Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 45.64 46.18 45.44 46.00 3,475,881 +1.09(+2.43%)
Apr 28, 2005 45.92 47.30 44.84 44.91 439,233 -1.38(-2.98%)
Apr 27, 2005 47.51 47.51 46.00 46.29 236,651 -1.11(-2.34%)
Apr 26, 2005 48.35 48.35 46.32 47.40 118,991 -0.62(-1.29%)
Apr 25, 2005 46.47 48.54 46.47 48.02 150,562 +2.05(+4.46%)
Apr 22, 2005 44.54 46.40 44.51 45.97 254,394 +1.21(+2.70%)
Apr 21, 2005 44.74 45.00 44.54 44.76 53,964 +0.26(+0.58%)
Apr 20, 2005 44.07 45.16 44.07 44.50 101,046 +0.32(+0.72%)
Apr 19, 2005 43.47 44.40 43.47 44.18 149,955 +0.64(+1.47%)
Apr 18, 2005 43.48 44.08 43.08 43.54 106,095 -0.76(-1.72%)
Apr 15, 2005 45.22 45.22 44.10 44.30 117,351 -1.08(-2.38%)
Apr 14, 2005 46.54 46.54 45.37 45.38 83,199 -1.19(-2.56%)
Apr 13, 2005 47.67 47.67 46.39 46.57 173,616 -1.37(-2.86%)
Apr 12, 2005 48.03 48.36 47.10 47.94 124,415 -0.36(-0.75%)
Apr 11, 2005 49.50 49.73 47.80 48.30 66,411 -1.29(-2.60%)
Apr 08, 2005 50.14 50.45 49.51 49.59 63,068 -0.89(-1.77%)
Apr 07, 2005 50.80 50.80 50.20 50.48 42,999 -0.12(-0.23%)
Apr 06, 2005 49.54 51.31 49.33 50.60 139,505 +1.11(+2.24%)
Apr 05, 2005 51.45 51.45 48.81 49.49 226,347 -1.21(-2.39%)
Apr 04, 2005 50.37 50.81 50.32 50.70 142,642 +0.17(+0.34%)
Apr 01, 2005 50.14 50.65 49.27 50.53 102,881 +1.07(+2.16%)
Mar 31, 2005 48.50 50.28 47.98 49.46 157,283 +1.31(+2.72%)
Mar 30, 2005 49.74 49.74 47.72 48.15 92,551 -1.37(-2.77%)
Mar 29, 2005 49.02 49.97 49.02 49.52 100,860 +0.13(+0.26%)
Mar 28, 2005 50.30 50.55 47.15 49.39 217,909 -0.90(-1.79%)
Mar 24, 2005 48.00 52.55 47.54 50.29 403,981 +2.96(+6.25%)
Mar 23, 2005 47.00 47.60 47.00 47.33 134,704 +0.18(+0.38%)
Mar 22, 2005 47.59 48.10 46.91 47.15 219,670 +0.16(+0.34%)
Mar 21, 2005 47.38 48.00 46.29 46.99 147,182 -0.83(-1.74%)
Mar 18, 2005 50.16 50.45 46.40 47.82 753,855 -2.66(-5.27%)
Mar 17, 2005 49.54 50.48 49.48 50.48 338,479 +0.63(+1.26%)
Mar 16, 2005 49.53 50.94 49.00 49.85 194,603 -0.78(-1.54%)
Mar 15, 2005 52.81 53.50 49.04 50.63 443,539 -2.87(-5.36%)
Mar 14, 2005 55.00 55.14 53.31 53.50 192,384 -0.88(-1.62%)
Mar 11, 2005 52.74 54.94 52.74 54.38 215,528 +0.56(+1.04%)
Mar 10, 2005 56.58 56.65 52.74 53.82 317,474 -2.26(-4.02%)
Mar 09, 2005 55.59 58.17 55.59 56.08 262,037 +0.54(+0.98%)
Mar 08, 2005 55.74 56.60 54.53 55.53 146,152 -0.21(-0.37%)
Mar 07, 2005 53.35 55.74 53.02 55.74 220,080 +2.36(+4.42%)
Mar 04, 2005 50.51 53.43 50.51 53.38 367,646 +2.18(+4.26%)
Mar 03, 2005 52.09 52.94 50.34 51.20 141,806 -1.26(-2.40%)
Mar 02, 2005 46.95 53.60 46.60 52.46 1,582,334 +6.41(+13.92%)
Mar 01, 2005 45.99 46.49 45.40 46.05 186,946 +0.61(+1.34%)
Feb 28, 2005 46.00 46.00 45.22 45.44 417,357 +0.13(+0.29%)
Feb 25, 2005 45.09 45.83 44.86 45.31 229,709 +0.41(+0.91%)
Feb 24, 2005 45.10 45.62 44.13 44.90 402,241 +0.78(+1.77%)
Feb 23, 2005 45.03 45.03 43.84 44.12 95,081 +0.07(+0.16%)
Feb 22, 2005 43.22 45.77 43.12 44.05 150,072 +0.71(+1.64%)
Feb 18, 2005 41.94 43.85 41.94 43.34 193,237 +1.64(+3.93%)
Feb 17, 2005 43.49 43.49 41.46 41.70 249,510 -1.35(-3.14%)
Feb 16, 2005 42.82 43.21 42.55 43.05 109,017 +0.23(+0.54%)
Feb 15, 2005 43.48 43.48 42.12 42.82 123,678 -0.66(-1.52%)
Feb 14, 2005 42.64 44.35 42.64 43.48 195,820 +0.49(+1.14%)
Feb 11, 2005 41.61 43.00 41.61 42.99 195,643 +1.38(+3.32%)
Feb 10, 2005 39.53 41.61 39.53 41.61 278,172 +1.60(+4.00%)
Feb 09, 2005 39.13 40.21 39.13 40.01 337,297 +0.23(+0.58%)
Feb 08, 2005 38.98 39.83 38.59 39.78 136,406 +1.03(+2.66%)
Feb 07, 2005 38.00 39.24 37.86 38.75 103,387 +0.37(+0.96%)
Feb 04, 2005 37.89 38.75 37.75 38.38 79,831 +0.62(+1.64%)
Feb 03, 2005 37.98 38.00 37.55 37.76 316,848 +0.07(+0.19%)
Feb 02, 2005 37.33 37.90 37.13 37.69 306,467 +0.71(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.