Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 109.50 110.67 107.49 109.71 127,237 +0.47(+0.43%)
Nov 29, 2007 106.00 109.58 105.60 109.24 228,873 +1.98(+1.85%)
Nov 28, 2007 106.11 109.32 105.21 107.26 445,118 +3.23(+3.10%)
Nov 27, 2007 103.50 105.08 102.64 104.03 179,566 +0.66(+0.64%)
Nov 26, 2007 104.00 107.05 103.32 103.37 402,489 -1.10(-1.05%)
Nov 23, 2007 105.02 106.84 104.34 104.47 184,298 +1.90(+1.85%)
Nov 21, 2007 103.52 104.45 101.22 102.57 132,056 -1.59(-1.53%)
Nov 20, 2007 105.00 107.00 103.86 104.16 169,384 +0.40(+0.39%)
Nov 19, 2007 104.74 105.74 103.45 103.76 135,204 -1.98(-1.87%)
Nov 16, 2007 106.50 106.56 105.16 105.74 148,845 -0.25(-0.24%)
Nov 15, 2007 107.15 108.07 105.14 105.99 187,249 -1.04(-0.97%)
Nov 14, 2007 109.77 110.26 106.85 107.03 191,592 -0.32(-0.30%)
Nov 13, 2007 102.60 109.93 102.60 107.35 218,621 +7.81(+7.85%)
Nov 12, 2007 104.58 107.67 99.02 99.54 274,862 -5.39(-5.14%)
Nov 09, 2007 105.35 107.93 103.51 104.93 511,189 -2.57(-2.39%)
Nov 08, 2007 110.76 110.76 103.05 107.50 343,732 -2.49(-2.26%)
Nov 07, 2007 113.99 113.99 109.63 109.99 108,628 -4.19(-3.67%)
Nov 06, 2007 114.00 114.30 111.22 114.18 259,395 -0.51(-0.44%)
Nov 05, 2007 118.26 118.66 113.80 114.69 276,819 -5.31(-4.43%)
Nov 02, 2007 121.64 124.60 114.77 120.00 460,575 -3.49(-2.83%)
Nov 01, 2007 117.50 126.53 116.01 123.49 530,267 +8.74(+7.62%)
Oct 31, 2007 119.20 119.94 109.72 114.75 819,758 -4.75(-3.97%)
Oct 30, 2007 115.50 119.90 115.23 119.50 330,137 +3.83(+3.31%)
Oct 29, 2007 113.32 116.85 112.31 115.67 437,870 +3.19(+2.84%)
Oct 26, 2007 109.75 113.70 109.39 112.48 235,269 +3.24(+2.97%)
Oct 25, 2007 107.82 109.90 106.93 109.24 170,874 +2.61(+2.45%)
Oct 24, 2007 107.72 109.30 105.28 106.63 171,030 -1.56(-1.44%)
Oct 23, 2007 104.02 108.58 104.02 108.19 247,924 +4.45(+4.29%)
Oct 22, 2007 105.44 105.72 101.80 103.74 168,400 -2.26(-2.13%)
Oct 19, 2007 107.15 107.64 105.77 106.00 220,478 -1.12(-1.05%)
Oct 18, 2007 106.92 107.75 106.16 107.12 107,110 +0.41(+0.38%)
Oct 17, 2007 106.00 107.70 103.08 106.71 183,063 +1.86(+1.77%)
Oct 16, 2007 104.66 105.90 104.00 104.85 191,944 +0.23(+0.22%)
Oct 15, 2007 104.40 104.69 103.50 104.62 260,047 +0.62(+0.60%)
Oct 12, 2007 102.12 104.25 100.43 104.00 177,603 +2.74(+2.71%)
Oct 11, 2007 99.39 103.00 99.39 101.26 190,319 +2.65(+2.69%)
Oct 10, 2007 99.40 99.89 98.37 98.61 121,311 -0.72(-0.72%)
Oct 09, 2007 96.09 99.64 95.45 99.33 249,766 +3.74(+3.91%)
Oct 08, 2007 95.89 96.02 94.60 95.59 52,756 -0.67(-0.70%)
Oct 05, 2007 93.73 97.26 93.36 96.26 175,518 +2.90(+3.11%)
Oct 04, 2007 94.01 94.27 91.95 93.36 89,937 -0.04(-0.04%)
Oct 03, 2007 96.41 96.41 93.14 93.40 147,331 -2.82(-2.93%)
Oct 02, 2007 94.08 96.56 94.08 96.22 66,241 +1.75(+1.85%)
Oct 01, 2007 91.15 94.82 91.15 94.47 67,983 +2.76(+3.01%)
Sep 28, 2007 91.13 92.52 89.64 91.71 183,414 -0.13(-0.14%)
Sep 27, 2007 93.92 94.03 91.09 91.84 175,672 -2.11(-2.25%)
Sep 26, 2007 93.64 94.98 92.73 93.95 35,247 +0.12(+0.13%)
Sep 25, 2007 92.29 94.55 92.00 93.83 152,206 +1.01(+1.09%)
Sep 24, 2007 92.61 93.32 92.37 92.82 45,437 +0.24(+0.26%)
Sep 21, 2007 93.50 93.71 89.96 92.58 148,503 -0.79(-0.85%)
Sep 20, 2007 94.68 96.15 93.23 93.37 57,835 -1.27(-1.34%)
Sep 19, 2007 95.97 95.97 92.83 94.64 98,727 -1.52(-1.58%)
Sep 18, 2007 94.20 96.49 92.53 96.16 106,765 +3.31(+3.56%)
Sep 17, 2007 92.68 93.95 91.67 92.85 87,458 +0.12(+0.13%)
Sep 14, 2007 92.51 93.63 91.93 92.73 35,535 -0.44(-0.47%)
Sep 13, 2007 93.91 94.84 92.73 93.17 34,982 +0.56(+0.60%)
Sep 12, 2007 92.17 92.72 91.42 92.61 72,625 -0.02(-0.02%)
Sep 11, 2007 92.80 94.47 91.68 92.63 54,004 +0.15(+0.16%)
Sep 10, 2007 92.44 93.75 90.59 92.48 82,472 +0.10(+0.11%)
Sep 07, 2007 92.39 93.92 92.04 92.38 109,649 -0.87(-0.93%)
Sep 06, 2007 91.96 93.50 91.60 93.25 79,872 +2.04(+2.24%)
Sep 05, 2007 94.63 94.63 90.90 91.21 226,504 -3.18(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.