Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 19.00 20.39 19.00 19.51 241,600 -0.49(-2.45%)
Jan 29, 2004 20.75 20.75 17.99 20.00 504,500 -0.87(-4.17%)
Jan 28, 2004 21.25 21.25 20.28 20.87 84,200 -0.45(-2.11%)
Jan 27, 2004 21.19 21.44 20.01 21.32 29,400 +0.15(+0.70%)
Jan 26, 2004 20.75 21.39 20.00 21.17 140,700 +0.37(+1.78%)
Jan 23, 2004 21.34 21.34 20.59 20.80 184,500 -0.50(-2.35%)
Jan 22, 2004 20.48 21.32 19.88 21.30 473,500 +0.92(+4.51%)
Jan 21, 2004 20.60 20.60 19.90 20.38 53,000 -0.32(-1.55%)
Jan 20, 2004 20.17 20.87 20.00 20.70 276,500 +0.49(+2.42%)
Jan 16, 2004 20.00 20.40 19.67 20.21 173,900 +0.25(+1.25%)
Jan 15, 2004 19.54 20.14 19.27 19.96 242,516 +0.03(+0.15%)
Jan 14, 2004 19.19 19.98 19.19 19.93 131,216 +0.42(+2.15%)
Jan 13, 2004 19.56 19.56 19.25 19.51 72,767 +0.03(+0.15%)
Jan 12, 2004 19.35 19.51 19.25 19.48 164,995 +0.23(+1.19%)
Jan 09, 2004 19.35 19.35 18.52 19.25 111,230 +0.05(+0.26%)
Jan 08, 2004 18.45 19.30 18.40 19.20 338,604 +0.94(+5.15%)
Jan 07, 2004 17.70 18.40 17.64 18.26 441,700 +0.57(+3.22%)
Jan 06, 2004 17.70 17.70 17.40 17.69 343,700 +0.13(+0.74%)
Jan 05, 2004 17.54 17.80 17.40 17.56 72,800 +0.06(+0.34%)
Jan 02, 2004 17.12 17.61 17.12 17.50 162,300 +0.20(+1.15%)
Dec 31, 2003 17.24 17.37 16.85 17.30 53,100 +0.12(+0.70%)
Dec 30, 2003 16.65 17.40 16.50 17.18 90,494 +0.36(+2.14%)
Dec 29, 2003 16.54 16.85 16.48 16.82 93,000 +0.08(+0.48%)
Dec 26, 2003 16.56 16.75 16.56 16.74 8,377 +0.01(+0.06%)
Dec 24, 2003 16.39 16.73 16.23 16.73 35,952 +0.18(+1.09%)
Dec 23, 2003 16.90 16.95 16.32 16.55 106,494 -0.19(-1.13%)
Dec 22, 2003 16.00 16.81 15.79 16.74 193,066 +0.74(+4.62%)
Dec 19, 2003 16.24 16.39 15.90 16.00 176,189 -0.19(-1.17%)
Dec 18, 2003 16.35 16.75 15.93 16.19 396,489 -0.11(-0.68%)
Dec 17, 2003 16.45 16.70 16.10 16.30 66,575 -0.20(-1.21%)
Dec 16, 2003 16.97 16.97 16.49 16.50 69,377 -0.36(-2.14%)
Dec 15, 2003 17.02 17.02 16.65 16.86 52,091 +0.06(+0.36%)
Dec 12, 2003 16.80 16.90 16.50 16.80 117,935 +0.05(+0.30%)
Dec 11, 2003 17.05 17.05 16.64 16.75 75,100 -0.10(-0.59%)
Dec 10, 2003 17.44 17.44 16.79 16.85 219,436 -0.05(-0.30%)
Dec 09, 2003 17.07 17.14 16.60 16.90 267,416 +0.27(+1.62%)
Dec 08, 2003 17.49 17.69 16.60 16.63 346,600 +0.33(+2.02%)
Dec 05, 2003 16.18 16.37 16.05 16.30 30,120 +0.12(+0.74%)
Dec 04, 2003 16.05 16.22 16.02 16.18 22,515 +0.16(+1.00%)
Dec 03, 2003 15.85 16.51 15.85 16.02 325,675 +0.01(+0.06%)
Dec 02, 2003 16.39 16.50 16.00 16.01 485,400 +0.01(+0.06%)
Dec 01, 2003 16.50 18.50 16.00 16.00 226,828 -0.30(-1.84%)
Nov 28, 2003 16.00 16.42 16.00 16.30 96,124 +0.32(+2.00%)
Nov 26, 2003 15.25 16.00 15.10 15.98 100,650 +0.60(+3.90%)
Nov 25, 2003 15.21 15.50 15.05 15.38 36,100 +0.24(+1.59%)
Nov 24, 2003 15.22 15.80 15.05 15.14 140,651 -0.43(-2.76%)
Nov 21, 2003 15.10 15.74 15.04 15.57 50,450 +0.47(+3.11%)
Nov 20, 2003 15.19 15.29 15.00 15.10 194,596 -0.42(-2.71%)
Nov 19, 2003 16.31 16.31 14.75 15.52 144,261 -0.64(-3.96%)
Nov 18, 2003 16.25 16.35 16.00 16.16 58,929 +0.07(+0.44%)
Nov 17, 2003 16.31 16.40 15.63 16.09 100,880 -0.33(-2.01%)
Nov 14, 2003 16.80 16.80 16.42 16.42 36,000 -0.26(-1.56%)
Nov 13, 2003 17.19 17.19 16.52 16.68 176,814 -0.51(-2.97%)
Nov 12, 2003 15.00 17.40 14.25 17.19 333,482 +2.19(+14.60%)
Nov 11, 2003 15.10 15.49 14.50 15.00 141,985 +0.10(+0.67%)
Nov 10, 2003 14.95 15.18 14.59 14.90 1,035,568 +0.08(+0.56%)
Nov 07, 2003 14.81 14.91 14.25 14.82 98,554 +0.32(+2.19%)
Nov 06, 2003 15.50 15.50 14.30 14.50 181,733 -0.65(-4.29%)
Nov 05, 2003 14.75 15.48 14.50 15.15 98,665 -14.70(-49.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.