Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.79 21.10 19.81 19.90 465,099 -0.23(-1.14%)
Jun 29, 2010 21.14 21.15 19.90 20.13 377,125 -1.36(-6.33%)
Jun 25, 2010 21.61 21.85 21.28 21.49 385,856 +0.14(+0.66%)
Jun 24, 2010 21.70 22.19 21.20 21.35 436,614 -0.37(-1.70%)
Jun 23, 2010 22.00 22.31 21.51 21.72 634,335 +0.11(+0.53%)
Jun 22, 2010 23.12 23.37 21.34 21.61 711,535 -1.50(-6.47%)
Jun 21, 2010 23.80 24.39 22.90 23.10 309,453 -0.25(-1.07%)
Jun 18, 2010 23.13 23.36 22.96 23.35 158,941 +0.19(+0.82%)
Jun 17, 2010 23.47 23.60 22.72 23.16 409,351 -0.25(-1.07%)
Jun 16, 2010 23.27 23.79 22.64 23.41 541,141 -0.44(-1.84%)
Jun 15, 2010 21.44 24.15 21.44 23.85 962,375 +3.14(+15.16%)
Jun 14, 2010 21.28 21.60 20.60 20.71 469,583 +0.16(+0.78%)
Jun 11, 2010 19.88 21.13 19.72 20.55 703,551 +0.06(+0.29%)
Jun 10, 2010 20.25 20.85 19.60 20.49 1,171,683 +0.85(+4.33%)
Jun 09, 2010 21.05 21.20 19.25 19.64 1,641,151 -0.59(-2.92%)
Jun 08, 2010 22.17 22.50 19.96 20.23 1,505,560 -1.90(-8.59%)
Jun 07, 2010 23.34 23.66 21.86 22.13 783,375 -1.02(-4.41%)
Jun 04, 2010 24.49 25.42 22.99 23.15 631,561 -2.61(-10.13%)
Jun 03, 2010 26.13 26.98 25.46 25.76 712,522 -0.57(-2.16%)
Jun 02, 2010 25.40 26.37 25.40 26.33 387,966 +1.69(+6.86%)
Jun 01, 2010 25.00 25.61 24.55 24.64 293,224 -0.68(-2.69%)
May 28, 2010 26.33 26.55 25.00 25.32 264,952 -1.01(-3.84%)
May 27, 2010 25.46 26.36 25.02 26.33 376,743 +2.29(+9.53%)
May 26, 2010 25.11 26.50 23.59 24.04 1,311,394 +1.57(+6.99%)
May 25, 2010 21.79 22.57 21.50 22.47 612,128 -0.68(-2.94%)
May 24, 2010 23.59 23.97 22.93 23.15 427,618 +0.25(+1.09%)
May 21, 2010 22.62 23.96 22.37 22.90 582,716 +0.45(+2.00%)
May 20, 2010 22.34 23.80 22.12 22.45 692,497 -1.51(-6.30%)
May 19, 2010 24.69 25.04 22.95 23.96 730,791 -0.53(-2.16%)
May 18, 2010 26.60 26.61 24.09 24.49 703,000 -1.20(-4.67%)
May 17, 2010 25.97 26.16 24.60 25.69 437,143 +0.41(+1.62%)
May 14, 2010 26.52 26.70 24.80 25.28 518,445 -1.17(-4.42%)
May 13, 2010 28.00 28.48 26.30 26.45 648,008 -1.48(-5.30%)
May 12, 2010 28.92 28.92 27.64 27.93 1,341,586 +1.75(+6.68%)
May 11, 2010 26.69 26.91 26.04 26.18 403,629 -0.52(-1.95%)
May 10, 2010 26.95 28.42 26.43 26.70 610,053 +2.32(+9.52%)
May 07, 2010 26.39 27.20 24.07 24.38 720,571 -1.67(-6.41%)
May 06, 2010 26.33 27.38 24.39 26.05 1,684,711 +0.05(+0.19%)
May 05, 2010 28.20 31.48 25.63 26.00 2,037,063 -7.04(-21.31%)
May 04, 2010 34.10 34.14 32.64 33.04 555,944 -2.16(-6.14%)
May 03, 2010 34.45 35.48 34.00 35.20 340,847 +1.20(+3.53%)
Apr 30, 2010 35.52 35.54 33.95 34.00 593,275 -1.32(-3.74%)
Apr 29, 2010 35.55 35.78 34.80 35.32 464,046 +0.12(+0.34%)
Apr 28, 2010 36.52 37.15 35.08 35.20 250,505 -0.55(-1.54%)
Apr 27, 2010 37.83 38.04 35.56 35.75 785,570 -2.54(-6.63%)
Apr 26, 2010 38.00 38.77 37.64 38.29 283,576 +0.71(+1.89%)
Apr 23, 2010 36.62 37.85 36.62 37.58 215,722 +1.37(+3.78%)
Apr 22, 2010 35.46 36.49 34.43 36.21 176,133 +0.21(+0.58%)
Apr 21, 2010 36.18 36.51 35.64 36.00 117,615 -0.18(-0.50%)
Apr 20, 2010 35.50 36.43 34.81 36.18 317,861 +1.47(+4.24%)
Apr 19, 2010 34.40 35.00 34.16 34.71 159,865 -0.18(-0.52%)
Apr 16, 2010 36.08 36.53 34.89 34.89 255,160 -1.26(-3.49%)
Apr 15, 2010 35.21 36.69 35.21 36.15 393,083 +0.05(+0.14%)
Apr 14, 2010 33.35 36.30 33.35 36.10 1,041,192 +3.32(+10.13%)
Apr 13, 2010 32.12 32.88 31.86 32.78 339,072 +0.54(+1.67%)
Apr 12, 2010 31.50 32.60 31.50 32.24 365,690 +0.69(+2.19%)
Apr 09, 2010 30.37 31.87 30.04 31.55 652,977 +1.10(+3.61%)
Apr 08, 2010 29.91 30.59 29.52 30.45 224,436 +0.29(+0.96%)
Apr 07, 2010 30.31 30.65 29.78 30.16 154,953 -0.05(-0.17%)
Apr 06, 2010 30.53 30.90 30.06 30.21 147,660 -0.36(-1.18%)
Apr 05, 2010 31.20 31.35 30.25 30.57 241,016 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.