Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 45.64 46.18 45.44 46.00 3,475,881 +1.09(+2.43%)
Apr 28, 2005 45.92 47.30 44.84 44.91 439,233 -1.38(-2.98%)
Apr 27, 2005 47.51 47.51 46.00 46.29 236,651 -1.11(-2.34%)
Apr 26, 2005 48.35 48.35 46.32 47.40 118,991 -0.62(-1.29%)
Apr 25, 2005 46.47 48.54 46.47 48.02 150,562 +2.05(+4.46%)
Apr 22, 2005 44.54 46.40 44.51 45.97 254,394 +1.21(+2.70%)
Apr 21, 2005 44.74 45.00 44.54 44.76 53,964 +0.26(+0.58%)
Apr 20, 2005 44.07 45.16 44.07 44.50 101,046 +0.32(+0.72%)
Apr 19, 2005 43.47 44.40 43.47 44.18 149,955 +0.64(+1.47%)
Apr 18, 2005 43.48 44.08 43.08 43.54 106,095 -0.76(-1.72%)
Apr 15, 2005 45.22 45.22 44.10 44.30 117,351 -1.08(-2.38%)
Apr 14, 2005 46.54 46.54 45.37 45.38 83,199 -1.19(-2.56%)
Apr 13, 2005 47.67 47.67 46.39 46.57 173,616 -1.37(-2.86%)
Apr 12, 2005 48.03 48.36 47.10 47.94 124,415 -0.36(-0.75%)
Apr 11, 2005 49.50 49.73 47.80 48.30 66,411 -1.29(-2.60%)
Apr 08, 2005 50.14 50.45 49.51 49.59 63,068 -0.89(-1.77%)
Apr 07, 2005 50.80 50.80 50.20 50.48 42,999 -0.12(-0.23%)
Apr 06, 2005 49.54 51.31 49.33 50.60 139,505 +1.11(+2.24%)
Apr 05, 2005 51.45 51.45 48.81 49.49 226,347 -1.21(-2.39%)
Apr 04, 2005 50.37 50.81 50.32 50.70 142,642 +0.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.