Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.61 24.00 23.00 23.01 526,649 -0.76(-3.20%)
Oct 28, 2010 24.95 25.08 23.50 23.77 628,365 -0.85(-3.45%)
Oct 27, 2010 24.80 25.50 24.40 24.62 167,742 -1.00(-3.90%)
Oct 25, 2010 25.64 25.84 25.56 25.62 95,494 +0.34(+1.34%)
Oct 22, 2010 25.60 25.60 25.10 25.28 60,455 -0.19(-0.75%)
Oct 21, 2010 25.37 25.92 25.18 25.47 183,551 +0.54(+2.17%)
Oct 20, 2010 24.90 25.34 24.86 24.93 108,056 +0.26(+1.05%)
Oct 19, 2010 24.90 25.29 24.40 24.67 114,044 -0.72(-2.84%)
Oct 18, 2010 25.62 25.75 25.20 25.39 136,722 -0.51(-1.97%)
Oct 15, 2010 26.35 26.47 25.54 25.90 112,175 -0.02(-0.08%)
Oct 14, 2010 26.49 26.50 25.80 25.92 102,982 -0.44(-1.67%)
Oct 13, 2010 26.44 26.61 26.21 26.36 140,316 +0.16(+0.61%)
Oct 12, 2010 26.30 26.35 25.76 26.20 142,255 -0.14(-0.53%)
Oct 11, 2010 26.28 26.70 25.93 26.34 215,154 +0.18(+0.69%)
Oct 08, 2010 24.52 26.95 24.30 26.16 1,192,792 +1.65(+6.73%)
Oct 07, 2010 25.13 25.13 24.42 24.51 154,727 -0.39(-1.57%)
Oct 06, 2010 24.81 25.05 24.58 24.90 156,690 +0.02(+0.08%)
Oct 05, 2010 24.54 25.05 24.20 24.88 495,283 +0.68(+2.81%)
Oct 04, 2010 24.50 24.60 23.91 24.20 302,507 -0.58(-2.34%)
Oct 01, 2010 25.05 25.05 24.55 24.78 101,800 -0.17(-0.68%)
Sep 30, 2010 25.12 25.12 24.25 24.95 289,563 -0.04(-0.16%)
Sep 29, 2010 25.37 25.37 24.66 24.99 193,388 -0.46(-1.81%)
Sep 28, 2010 25.65 25.65 25.27 25.45 434,264 +0.30(+1.19%)
Sep 27, 2010 24.78 25.17 24.33 25.15 399,612 +0.57(+2.32%)
Sep 24, 2010 23.94 24.60 23.80 24.58 179,539 +1.08(+4.60%)
Sep 23, 2010 23.58 23.95 23.40 23.50 72,158 -0.42(-1.76%)
Sep 22, 2010 23.51 23.93 23.51 23.92 115,466 +0.27(+1.14%)
Sep 21, 2010 23.51 23.80 23.36 23.65 115,393 +0.11(+0.47%)
Sep 20, 2010 23.00 23.84 22.68 23.54 275,053 +0.25(+1.07%)
Sep 17, 2010 23.73 23.88 22.79 23.29 97,693 -0.62(-2.59%)
Sep 15, 2010 23.31 23.96 22.88 23.91 252,982 +0.24(+1.01%)
Sep 14, 2010 23.03 23.67 22.59 23.67 238,412 +0.32(+1.37%)
Sep 13, 2010 22.22 23.50 22.20 23.35 208,307 +1.62(+7.46%)
Sep 10, 2010 22.01 22.04 20.98 21.73 525,438 -0.16(-0.73%)
Sep 09, 2010 22.52 22.57 21.80 21.89 137,406 -0.26(-1.17%)
Sep 08, 2010 21.92 22.30 21.75 22.15 110,174 +0.26(+1.19%)
Sep 07, 2010 22.20 22.26 21.70 21.89 102,196 -0.81(-3.57%)
Sep 03, 2010 22.70 22.80 22.18 22.70 123,033 +0.40(+1.79%)
Sep 02, 2010 22.23 22.40 21.90 22.30 163,784 +0.05(+0.22%)
Sep 01, 2010 21.91 22.31 21.66 22.25 257,720 +0.97(+4.56%)
Aug 31, 2010 20.73 21.40 20.52 21.28 154,822 +0.48(+2.31%)
Aug 30, 2010 21.54 21.76 20.75 20.80 162,708 -0.70(-3.26%)
Aug 27, 2010 21.00 21.76 20.81 21.50 174,489 +0.89(+4.32%)
Aug 26, 2010 20.62 21.11 20.50 20.61 187,651 +0.11(+0.54%)
Aug 25, 2010 20.46 20.72 20.00 20.50 363,174 -0.27(-1.30%)
Aug 24, 2010 20.93 21.15 20.59 20.77 375,729 -0.54(-2.53%)
Aug 23, 2010 21.50 21.75 21.21 21.31 168,650 +0.10(+0.47%)
Aug 20, 2010 21.61 21.61 21.00 21.21 187,970 -0.54(-2.48%)
Aug 19, 2010 22.53 22.69 21.60 21.75 227,089 -0.88(-3.89%)
Aug 18, 2010 22.88 22.92 22.41 22.63 235,308 -0.25(-1.09%)
Aug 17, 2010 22.56 23.15 22.56 22.88 190,716 +0.78(+3.53%)
Aug 16, 2010 22.02 22.39 21.95 22.10 188,658 +0.13(+0.59%)
Aug 13, 2010 21.65 22.35 21.50 21.97 421,784 +0.17(+0.78%)
Aug 12, 2010 20.75 21.87 20.75 21.80 345,936 +0.88(+4.21%)
Aug 11, 2010 21.82 21.82 20.55 20.92 532,066 -1.50(-6.69%)
Aug 10, 2010 22.65 22.68 21.60 22.42 414,024 -0.63(-2.73%)
Aug 09, 2010 23.25 23.25 22.80 23.05 280,339 +0.15(+0.66%)
Aug 06, 2010 22.99 23.30 22.74 22.90 376,447 -0.48(-2.05%)
Aug 05, 2010 23.50 23.50 23.00 23.38 241,986 -0.27(-1.14%)
Aug 04, 2010 22.81 23.80 22.66 23.65 340,336 +1.08(+4.79%)
Aug 03, 2010 22.75 22.90 22.17 22.57 206,125 -0.31(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.