Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7800 0.8000 0.7501 0.8000 15,750 +0.00(+0.00%)
Apr 29, 2009 0.7900 0.8000 0.7600 0.8000 56,815 +0.01(+1.27%)
Apr 28, 2009 0.8000 0.8000 0.7799 0.7900 13,588 +0.02(+2.60%)
Apr 27, 2009 0.8000 0.8000 0.7700 0.7700 14,553 -0.01(-1.28%)
Apr 24, 2009 0.8300 0.8301 0.7600 0.7800 17,071 -0.02(-2.50%)
Apr 23, 2009 0.7601 0.8000 0.7601 0.8000 29,704 +0.06(+8.11%)
Apr 22, 2009 0.7200 0.7800 0.7200 0.7400 21,100 -0.06(-7.50%)
Apr 21, 2009 0.7800 0.8000 0.7800 0.8000 20,500 +0.02(+2.56%)
Apr 20, 2009 0.8000 0.8100 0.7800 0.7800 26,875 -0.01(-1.28%)
Apr 17, 2009 0.8000 0.8100 0.7800 0.7901 37,491 -0.02(-2.46%)
Apr 16, 2009 0.8499 0.8500 0.8000 0.8100 25,368 -0.03(-3.57%)
Apr 15, 2009 0.8400 0.8600 0.8200 0.8400 17,500 +0.03(+3.70%)
Apr 14, 2009 0.8500 0.8500 0.8100 0.8100 20,346 -0.02(-2.41%)
Apr 13, 2009 0.8000 0.8400 0.8000 0.8300 35,012 -0.05(-5.68%)
Apr 09, 2009 0.8700 0.8900 0.8000 0.8800 101,099 +0.12(+15.79%)
Apr 08, 2009 0.6500 0.7890 0.6300 0.7600 120,970 +0.13(+20.63%)
Apr 07, 2009 0.6400 0.6500 0.6200 0.6300 23,500 +0.01(+1.63%)
Apr 06, 2009 0.6500 0.6500 0.5770 0.6199 53,899 +0.01(+1.67%)
Apr 03, 2009 0.6330 0.6330 0.5599 0.6097 71,083 -0.04(-6.20%)
Apr 02, 2009 0.5900 0.6600 0.5842 0.6500 78,480 +0.08(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.