Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.22	16.22	16.19	16.20	258,466	-0.02(-0.12%)
May 16, 2024	16.26	16.26	16.21	16.22	373,571	-0.04(-0.24%)
May 15, 2024	16.24	16.26	16.21	16.26	160,753	+0.11(+0.68%)
May 14, 2024	16.16	16.16	16.13	16.15	133,363	+0.03(+0.19%)
May 13, 2024	16.14	16.14	16.11	16.12	170,530	+0.01(+0.06%)
May 10, 2024	16.14	16.14	16.09	16.11	303,813	-0.04(-0.25%)
May 09, 2024	16.14	16.16	16.12	16.15	186,761	+0.01(+0.06%)
May 08, 2024	16.15	16.15	16.12	16.14	208,516	-0.01(-0.06%)
May 07, 2024	16.16	16.19	16.15	16.15	165,910	+0.00(+0.00%)
May 06, 2024	16.17	16.17	16.14	16.15	220,207	+0.00(+0.00%)
May 03, 2024	16.16	16.17	16.10	16.15	184,163	+0.10(+0.62%)
May 02, 2024	15.96	16.06	15.96	16.05	675,105	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.