Indicators

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.110	1.140	1.060	1.080	297,517	-0.02(-1.82%)
Apr 25, 2024	1.130	1.140	1.070	1.100	217,681	-0.05(-4.35%)
Apr 24, 2024	1.170	1.177	1.120	1.150	203,524	-0.05(-4.17%)
Apr 23, 2024	1.150	1.291	1.130	1.200	545,809	+0.08(+7.14%)
Apr 22, 2024	1.100	1.140	1.020	1.120	479,665	+0.03(+2.75%)
Apr 19, 2024	1.100	1.130	1.070	1.090	251,995	+0.00(+0.00%)
Apr 18, 2024	1.080	1.130	1.040	1.090	262,944	+0.03(+2.83%)
Apr 17, 2024	1.060	1.090	0.9900	1.060	352,153	+0.02(+1.92%)
Apr 16, 2024	1.050	1.060	0.9720	1.040	443,354	-0.02(-1.89%)
Apr 15, 2024	1.090	1.170	1.050	1.060	361,235	-0.02(-1.85%)
Apr 12, 2024	1.230	1.250	1.080	1.080	494,387	-0.15(-12.20%)
Apr 11, 2024	1.260	1.270	1.220	1.230	179,442	-0.02(-1.60%)
Apr 10, 2024	1.230	1.270	1.190	1.250	387,390	+0.00(+0.00%)
Apr 09, 2024	1.300	1.300	1.230	1.250	207,759	-0.05(-3.85%)
Apr 08, 2024	1.320	1.369	1.280	1.300	329,481	+0.02(+1.56%)
Apr 05, 2024	1.330	1.380	1.270	1.280	377,921	-0.05(-3.76%)
Apr 04, 2024	1.350	1.450	1.320	1.330	561,662	+0.01(+0.76%)
Apr 03, 2024	1.370	1.370	1.280	1.320	344,030	-0.03(-2.22%)
Apr 02, 2024	1.390	1.390	1.340	1.350	303,458	-0.10(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.