Indicators

Alti Global Inc (NQ: ALTI )

4.720 +0.140 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.750	2.840	2.600	2.800	40,263	-0.04(-1.41%)
Mar 27, 2013	2.580	2.880	2.500	2.840	51,801	+0.29(+11.37%)
Mar 26, 2013	2.480	2.640	2.470	2.550	23,992	+0.20(+8.51%)
Mar 25, 2013	2.200	2.390	2.200	2.350	13,993	+0.15(+6.82%)
Mar 22, 2013	2.210	2.210	2.160	2.200	1,295	-0.01(-0.45%)
Mar 21, 2013	2.160	2.220	2.160	2.210	9,695	-0.00(-0.00%)
Mar 20, 2013	2.220	2.220	2.090	2.210	2,250	-0.01(-0.63%)
Mar 19, 2013	2.140	2.230	2.080	2.224	13,790	+0.07(+3.44%)
Mar 18, 2013	2.050	2.184	2.050	2.150	2,611	+0.07(+3.36%)
Mar 15, 2013	2.050	2.152	2.050	2.080	1,414	-0.04(-1.88%)
Mar 14, 2013	2.060	2.120	2.060	2.120	5,435	+0.05(+2.28%)
Mar 13, 2013	2.060	2.073	2.050	2.073	1,769	-0.00(-0.21%)
Mar 12, 2013	2.070	2.090	2.060	2.077	2,542	-0.00(-0.14%)
Mar 11, 2013	2.140	2.152	2.060	2.080	7,250	-0.07(-3.26%)
Mar 08, 2013	2.250	2.250	2.090	2.150	15,653	-0.09(-3.82%)
Mar 07, 2013	2.200	2.236	2.200	2.236	2,708	+0.08(+3.49%)
Mar 06, 2013	2.170	2.190	2.150	2.160	13,046	-0.01(-0.50%)
Mar 05, 2013	2.130	2.190	2.130	2.171	14,169	+0.04(+2.02%)
Mar 04, 2013	2.090	2.140	2.090	2.128	5,286	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.