Indicators

Alti Global Inc (NQ: ALTI )

4.610 -0.110 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.000	6.104	5.830	5.860	49,796	-0.07(-1.18%)
Feb 28, 2024	5.940	6.141	5.770	5.930	50,240	-0.15(-2.47%)
Feb 27, 2024	6.160	6.330	5.979	6.080	60,640	-0.02(-0.33%)
Feb 26, 2024	5.960	6.270	5.910	6.100	65,551	+0.19(+3.21%)
Feb 23, 2024	5.820	6.410	5.240	5.910	177,398	-1.14(-16.17%)
Feb 22, 2024	5.710	7.250	5.710	7.050	370,704	+1.23(+21.13%)
Feb 21, 2024	5.650	5.970	5.650	5.820	55,286	+0.08(+1.39%)
Feb 20, 2024	5.500	5.970	5.090	5.740	66,850	+0.19(+3.42%)
Feb 16, 2024	5.710	5.750	5.440	5.550	26,515	-0.10(-1.77%)
Feb 15, 2024	5.830	5.830	5.560	5.650	41,017	-0.06(-1.05%)
Feb 14, 2024	5.060	5.780	4.770	5.710	166,130	+0.61(+11.96%)
Feb 13, 2024	5.270	5.450	4.880	5.100	79,598	-0.40(-7.27%)
Feb 12, 2024	5.480	5.670	5.410	5.500	67,824	-0.12(-2.14%)
Feb 09, 2024	5.530	5.850	5.530	5.620	51,109	-0.08(-1.40%)
Feb 08, 2024	5.480	5.765	5.350	5.700	47,523	+0.27(+4.97%)
Feb 07, 2024	5.300	5.510	5.210	5.430	37,316	+0.07(+1.31%)
Feb 06, 2024	5.230	5.485	5.200	5.360	57,351	+0.10(+1.90%)
Feb 05, 2024	5.900	5.900	5.205	5.260	105,149	-0.54(-9.31%)
Feb 02, 2024	6.070	6.530	5.400	5.800	126,241	-0.37(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.