Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.28 12.35 12.02 12.35 276,646 +0.11(+0.88%)
May 29, 2008 12.21 12.39 12.09 12.25 191,517 +0.02(+0.13%)
May 28, 2008 12.51 12.51 12.02 12.23 233,142 -0.18(-1.46%)
May 27, 2008 12.06 12.63 12.06 12.41 576,078 +0.33(+2.73%)
May 26, 2008 12.48 12.48 12.01 12.08 283,128 +0.00(+0.00%)
May 23, 2008 12.48 12.48 12.01 12.08 283,128 -0.48(-3.81%)
May 22, 2008 12.41 12.64 12.40 12.56 156,175 +0.17(+1.33%)
May 21, 2008 12.48 12.79 12.24 12.39 312,622 -0.05(-0.40%)
May 20, 2008 12.60 12.60 12.19 12.44 291,860 -0.19(-1.50%)
May 19, 2008 12.92 13.13 12.61 12.63 386,330 -0.30(-2.30%)
May 16, 2008 13.00 13.05 12.78 12.93 374,606 -0.04(-0.32%)
May 15, 2008 12.69 13.05 12.66 12.97 333,175 +0.26(+2.08%)
May 14, 2008 12.72 13.05 12.67 12.71 449,734 +0.05(+0.39%)
May 13, 2008 12.22 12.72 12.16 12.66 449,141 +0.49(+4.00%)
May 12, 2008 11.82 12.29 11.67 12.17 611,417 +0.39(+3.29%)
May 09, 2008 12.02 12.08 11.78 11.78 544,597 -0.26(-2.19%)
May 08, 2008 12.20 12.37 12.05 12.05 644,161 -0.10(-0.82%)
May 07, 2008 12.40 12.55 12.01 12.15 554,559 -0.24(-1.93%)
May 06, 2008 13.05 13.40 12.03 12.39 1,879,792 -0.92(-6.89%)
May 05, 2008 13.19 13.36 13.01 13.30 664,005 +0.19(+1.45%)
May 02, 2008 13.43 13.53 13.11 13.11 461,449 -0.08(-0.63%)
May 01, 2008 12.86 13.29 12.86 13.19 311,082 +0.36(+2.77%)
Apr 30, 2008 13.20 13.29 12.81 12.84 217,372 -0.31(-2.32%)
Apr 29, 2008 13.26 13.26 13.09 13.15 169,187 -0.09(-0.69%)
Apr 28, 2008 13.01 13.24 12.74 13.24 275,492 +0.12(+0.88%)
Apr 25, 2008 13.38 13.38 12.96 13.12 230,310 -0.21(-1.55%)
Apr 24, 2008 13.58 13.58 13.11 13.33 668,436 -0.30(-2.18%)
Apr 23, 2008 13.94 14.01 13.40 13.62 316,644 -0.32(-2.31%)
Apr 22, 2008 13.99 14.00 13.73 13.95 271,110 -0.14(-1.00%)
Apr 21, 2008 13.94 14.23 13.72 14.09 448,337 +0.12(+0.89%)
Apr 18, 2008 14.04 14.04 13.84 13.96 248,457 +0.09(+0.66%)
Apr 17, 2008 13.90 13.99 13.69 13.87 426,363 -0.18(-1.29%)
Apr 16, 2008 14.22 14.22 13.85 14.05 324,134 +0.03(+0.24%)
Apr 15, 2008 13.80 14.09 13.70 14.02 415,871 +0.20(+1.43%)
Apr 14, 2008 13.62 14.13 13.23 13.82 331,663 +0.13(+0.96%)
Apr 11, 2008 13.67 14.25 13.57 13.69 329,302 -0.59(-4.11%)
Apr 10, 2008 13.73 14.39 13.46 14.28 707,769 +0.49(+3.53%)
Apr 09, 2008 13.68 13.87 13.60 13.79 689,450 -0.05(-0.36%)
Apr 08, 2008 13.73 13.90 13.45 13.84 415,456 +0.03(+0.24%)
Apr 07, 2008 13.76 14.03 13.75 13.81 309,758 +0.07(+0.48%)
Apr 04, 2008 13.66 13.83 13.43 13.74 266,563 +0.20(+1.46%)
Apr 03, 2008 13.53 13.78 13.42 13.54 287,290 -0.08(-0.61%)
Apr 02, 2008 13.40 13.88 13.29 13.62 400,739 +0.20(+1.48%)
Apr 01, 2008 13.67 13.80 13.23 13.43 425,458 +0.04(+0.31%)
Mar 31, 2008 12.91 13.62 12.77 13.38 479,039 +0.51(+3.98%)
Mar 28, 2008 13.29 13.49 12.87 12.87 272,893 -0.45(-3.35%)
Mar 27, 2008 13.65 13.65 13.22 13.32 354,684 -0.35(-2.54%)
Mar 26, 2008 13.34 13.67 13.12 13.67 586,690 +0.15(+1.10%)
Mar 25, 2008 13.44 13.72 12.82 13.52 606,610 -0.23(-1.68%)
Mar 24, 2008 13.50 14.06 13.48 13.75 544,260 +0.27(+2.02%)
Mar 21, 2008 12.75 13.54 12.67 13.48 826,720 +0.00(+0.00%)
Mar 20, 2008 12.75 13.54 12.67 13.48 826,720 +0.86(+6.81%)
Mar 19, 2008 13.07 13.47 12.58 12.62 618,480 -0.52(-3.96%)
Mar 18, 2008 12.17 13.20 12.02 13.14 886,918 +1.31(+11.10%)
Mar 17, 2008 12.18 12.46 11.21 11.82 657,135 -0.61(-4.91%)
Mar 14, 2008 13.13 13.17 12.39 12.44 479,670 -0.64(-4.92%)
Mar 13, 2008 12.65 13.18 12.18 13.08 478,970 +0.15(+1.15%)
Mar 12, 2008 12.95 13.25 12.85 12.93 282,315 +0.04(+0.32%)
Mar 11, 2008 12.35 12.91 12.26 12.89 550,274 +0.59(+4.76%)
Mar 10, 2008 12.58 12.92 12.30 12.30 306,296 -0.35(-2.74%)
Mar 07, 2008 12.63 13.18 12.34 12.65 626,002 -0.15(-1.16%)
Mar 06, 2008 13.51 13.51 12.80 12.80 1,538,063 -0.39(-2.94%)
Mar 05, 2008 13.54 13.74 13.11 13.19 794,032 -0.27(-2.02%)
Mar 04, 2008 13.67 13.91 13.42 13.46 1,008,668 -0.33(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.