Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.14	15.14	14.26	14.47	2,547,590	-0.73(-4.83%)
Apr 27, 2017	15.21	15.35	15.13	15.21	581,886	+0.09(+0.60%)
Apr 26, 2017	15.11	15.27	14.96	15.12	936,452	-0.03(-0.18%)
Apr 25, 2017	14.99	15.19	14.92	15.14	535,665	+0.21(+1.39%)
Apr 24, 2017	15.48	15.48	14.77	14.93	1,360,392	-0.43(-2.81%)
Apr 21, 2017	15.04	15.49	15.04	15.37	1,068,822	+0.05(+0.35%)
Apr 20, 2017	15.25	15.44	15.17	15.31	835,379	+0.11(+0.70%)
Apr 19, 2017	15.02	15.26	15.02	15.21	914,784	+0.10(+0.67%)
Apr 18, 2017	15.09	15.18	15.04	15.10	788,751	+0.01(+0.07%)
Apr 17, 2017	14.91	15.12	14.88	15.09	850,669	+0.24(+1.61%)
Apr 13, 2017	14.98	15.12	14.79	14.85	753,796	-0.14(-0.96%)
Apr 12, 2017	14.93	15.03	14.86	15.00	901,186	+0.04(+0.28%)
Apr 11, 2017	14.98	15.02	14.83	14.96	1,043,022	-0.09(-0.60%)
Apr 10, 2017	15.23	15.23	14.95	15.05	741,788	-0.13(-0.88%)
Apr 07, 2017	15.10	15.38	14.92	15.18	1,338,512	+0.07(+0.49%)
Apr 06, 2017	14.93	15.19	14.79	15.10	1,007,633	+0.18(+1.18%)
Apr 05, 2017	14.86	15.02	14.83	14.93	1,452,136	+0.08(+0.54%)
Apr 04, 2017	14.75	14.92	14.66	14.85	1,312,067	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.