Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 13347 13347 13236 13290 0 +162.83(+1.24%)
Nov 23, 2020 13215 13312 13127 13127 0 -165.47(-1.24%)
Nov 22, 2020 13297 13192 13292 0 +155.19(+1.18%)
Nov 20, 2020 13055 13173 13055 13137 0 +0.00(+0.00%)
Nov 19, 2020 13055 13173 13055 13137 0 +3.78(+0.03%)
Nov 17, 2020 13131 13151 13050 13133 0 -5.14(-0.04%)
Nov 16, 2020 13171 13277 13081 13139 0 +61.89(+0.47%)
Nov 13, 2020 13037 13145 13005 13077 0 +0.00(+0.00%)
Nov 12, 2020 13037 13145 13005 13077 0 -139.46(-1.06%)
Nov 11, 2020 13206 13244 13139 13216 0 +53.07(+0.40%)
Nov 10, 2020 13110 13238 13018 13163 0 +67.14(+0.51%)
Nov 09, 2020 12713 13297 12671 13096 0 +615.95(+4.94%)
Nov 06, 2020 12532 12596 12370 12480 0 +0.00(+0.00%)
Nov 05, 2020 12532 12596 12370 12480 0 +155.80(+1.26%)
Nov 04, 2020 11896 12330 11848 12324 0 +235.24(+1.95%)
Nov 03, 2020 11859 12089 11851 12089 0 +300.70(+2.55%)
Nov 02, 2020 11603 11838 11551 11788 0 +231.80(+2.01%)
Oct 30, 2020 11473 11614 11450 11556 0 +0.00(+0.00%)
Oct 29, 2020 11473 11614 11450 11556 0 -4.03(-0.03%)
Oct 28, 2020 11848 11852 11457 11561 0 -503.06(-4.17%)
Oct 27, 2020 12206 12224 12035 12064 0 -113.61(-0.93%)
Oct 26, 2020 12303 12405 12174 12177 0 -468.57(-3.71%)
Oct 23, 2020 12518 12718 12515 12646 0 +0.00(+0.00%)
Oct 22, 2020 12518 12718 12515 12646 0 +88.11(+0.70%)
Oct 21, 2020 12764 12765 12546 12558 0 -179.31(-1.41%)
Oct 20, 2020 12819 12850 12725 12737 0 -117.71(-0.92%)
Oct 19, 2020 12949 13029 12820 12855 0 -54.33(-0.42%)
Oct 16, 2020 12773 12956 12733 12909 0 +0.00(+0.00%)
Oct 15, 2020 12773 12956 12733 12909 0 -119.07(-0.91%)
Oct 14, 2020 13013 13066 12975 13028 0 +9.07(+0.07%)
Oct 13, 2020 13133 13133 12960 13019 0 -119.42(-0.91%)
Oct 12, 2020 13086 13152 13058 13138 0 +87.18(+0.67%)
Oct 09, 2020 13070 13096 13010 13051 0 +0.00(+0.00%)
Oct 08, 2020 13070 13096 13010 13051 0 +122.66(+0.95%)
Oct 07, 2020 12901 12959 12837 12929 0 +22.55(+0.17%)
Oct 06, 2020 12859 12966 12780 12906 0 +77.71(+0.61%)
Oct 05, 2020 12824 12842 12728 12828 0 +139.27(+1.10%)
Oct 02, 2020 12559 12690 12540 12689 0 +0.00(+0.00%)
Oct 01, 2020 12559 12690 12540 12689 0 -71.69(-0.56%)
Sep 30, 2020 12755 12870 12698 12761 0 -65.09(-0.51%)
Sep 29, 2020 12818 12859 12738 12826 0 -45.05(-0.35%)
Sep 28, 2020 12674 12873 12660 12871 0 +401.67(+3.22%)
Sep 25, 2020 12616 12623 12342 12469 0 +0.00(+0.00%)
Sep 24, 2020 12616 12623 12342 12469 0 -173.77(-1.37%)
Sep 23, 2020 12737 12831 12643 12643 0 +48.58(+0.39%)
Sep 22, 2020 12630 12698 12593 12594 0 +51.95(+0.41%)
Sep 21, 2020 12999 12999 12505 12542 0 -573.81(-4.37%)
Sep 18, 2020 13211 13263 13116 13116 0 +0.00(+0.00%)
Sep 17, 2020 13211 13263 13116 13116 0 -139.12(-1.05%)
Sep 16, 2020 13224 13277 13182 13255 0 +37.70(+0.29%)
Sep 15, 2020 13221 13263 13138 13218 0 +24.01(+0.18%)
Sep 14, 2020 13330 13339 13160 13194 0 -9.18(-0.07%)
Sep 11, 2020 13199 13255 13117 13203 0 +0.00(+0.00%)
Sep 10, 2020 13199 13255 13117 13203 0 -34.37(-0.26%)
Sep 09, 2020 12991 13258 12973 13237 0 +268.88(+2.07%)
Sep 08, 2020 13126 13148 12857 12968 0 -131.95(-1.01%)
Sep 07, 2020 12931 13118 12921 13100 0 +257.62(+2.01%)
Sep 04, 2020 12916 13127 12754 12843 0 +0.00(+0.00%)
Sep 03, 2020 12916 13127 12754 12843 0 -400.77(-3.03%)
Sep 02, 2020 13072 13303 13062 13243 0 +269.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.