Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,740.69 -407.38 (-0.33%)
Daily Price Updated: 5:26 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 10250 10519 10250 10509 0 +270.00(+2.64%)
Nov 29, 2002 10222 10292 10187 10239 0 +13.00(+0.13%)
Nov 28, 2002 10142 10286 10123 10226 0 +94.00(+0.93%)
Nov 27, 2002 10243 10283 10084 10132 0 -114.00(-1.11%)
Nov 26, 2002 10407 10447 10234 10246 0 +0.00(+0.00%)
Nov 25, 2002 10407 10447 10234 10246 0 -158.00(-1.52%)
Nov 23, 2002 10288 10433 10124 10404 0 +115.00(+1.12%)
Nov 22, 2002 10105 10318 10086 10289 0 +201.00(+1.99%)
Nov 21, 2002 9983 10112 9901 10088 0 +117.00(+1.17%)
Nov 20, 2002 9971 10052 9839 9971 0 +0.00(+0.00%)
Nov 19, 2002 9910 10100 9910 9971 0 +0.00(+0.00%)
Nov 18, 2002 9910 10100 9910 9971 0 +87.00(+0.88%)
Nov 15, 2002 9762 9904 9738 9884 0 +120.00(+1.23%)
Nov 14, 2002 9721 9813 9569 9764 0 +43.00(+0.44%)
Nov 13, 2002 9864 9871 9647 9721 0 -165.00(-1.67%)
Nov 12, 2002 9873 9977 9868 9886 0 +0.00(+0.00%)
Nov 11, 2002 9873 9977 9868 9886 0 +26.00(+0.26%)
Nov 09, 2002 9859 10030 9857 9860 0 +61.00(+0.62%)
Nov 08, 2002 9734 9893 9618 9799 0 +96.00(+0.99%)
Nov 07, 2002 9857 9861 9583 9703 0 -158.00(-1.60%)
Nov 06, 2002 9904 10034 9825 9861 0 -52.00(-0.52%)
Nov 05, 2002 10147 10378 9913 9913 0 +0.00(+0.00%)
Nov 04, 2002 10147 10378 9913 9913 0 -227.00(-2.24%)
Nov 02, 2002 10172 10266 10043 10140 0 -28.00(-0.28%)
Nov 01, 2002 10099 10241 9733 10168 0 +99.00(+0.98%)
Oct 31, 2002 9602 10097 9602 10069 0 +468.00(+4.87%)
Oct 30, 2002 9570 9656 9439 9601 0 +27.00(+0.28%)
Oct 29, 2002 10022 10092 9573 9574 0 +0.00(+0.00%)
Oct 28, 2002 10022 10092 9573 9574 0 -441.00(-4.40%)
Oct 25, 2002 9807 10598 9698 10015 0 +216.00(+2.20%)
Oct 24, 2002 9832 10107 9763 9799 0 -41.00(-0.42%)
Oct 23, 2002 9342 9840 9263 9840 0 +509.00(+5.45%)
Oct 22, 2002 9099 9331 8982 9331 0 +203.00(+2.22%)
Oct 21, 2002 9022 9161 8979 9128 0 +106.00(+1.17%)
Oct 18, 2002 8902 9081 8873 9022 0 +120.00(+1.35%)
Oct 17, 2002 8397 8920 8397 8902 0 +531.00(+6.34%)
Oct 16, 2002 8510 8513 8225 8371 0 -136.00(-1.60%)
Oct 15, 2002 8452 8622 8446 8507 0 +56.00(+0.66%)
Oct 14, 2002 8853 8853 8430 8451 0 -404.00(-4.56%)
Oct 11, 2002 8864 9042 8832 8855 0 -11.00(-0.12%)
Oct 10, 2002 8708 8932 8707 8866 0 +151.00(+1.73%)
Oct 09, 2002 8838 9291 8604 8715 0 -132.00(-1.49%)
Oct 08, 2002 8870 8909 8691 8847 0 -16.00(-0.18%)
Oct 07, 2002 9268 9288 8841 8863 0 -397.00(-4.29%)
Oct 04, 2002 9151 9319 9092 9260 0 +120.00(+1.31%)
Oct 03, 2002 8852 9170 8807 9140 0 +320.00(+3.63%)
Oct 02, 2002 9011 9132 8811 8820 0 -178.00(-1.98%)
Oct 01, 2002 8642 9021 8637 8998 0 +375.00(+4.35%)
Sep 30, 2002 8718 8720 8352 8623 0 -93.00(-1.07%)
Sep 27, 2002 9200 9202 8703 8716 0 -483.00(-5.25%)
Sep 26, 2002 9251 9386 9170 9199 0 -29.00(-0.31%)
Sep 25, 2002 9207 9357 9207 9228 0 +80.00(+0.87%)
Sep 24, 2002 9245 9341 9069 9148 0 -116.00(-1.25%)
Sep 23, 2002 9575 9575 9137 9264 0 -321.00(-3.35%)
Sep 20, 2002 9375 9638 9375 9585 0 +213.00(+2.27%)
Sep 19, 2002 9512 9626 9353 9372 0 -133.00(-1.40%)
Sep 18, 2002 9626 9638 9399 9505 0 -145.00(-1.50%)
Sep 17, 2002 9855 9943 9613 9650 0 -181.00(-1.84%)
Sep 16, 2002 10171 10172 9822 9831 0 -350.00(-3.44%)
Sep 13, 2002 10156 10219 10086 10181 0 +8.00(+0.08%)
Sep 12, 2002 10182 10188 10032 10173 0 -9.00(-0.09%)
Sep 11, 2002 9967 10248 9967 10182 0 +222.00(+2.23%)
Sep 10, 2002 9962 10052 9841 9960 0 +6.00(+0.06%)
Sep 09, 2002 9725 9955 9716 9954 0 +237.00(+2.44%)
Sep 06, 2002 9739 9882 9643 9717 0 -6.00(-0.06%)
Sep 05, 2002 9993 9993 9709 9723 0 -274.00(-2.74%)
Sep 04, 2002 10167 10174 9921 9997 0 -139.00(-1.37%)
Sep 03, 2002 10365 10372 10065 10136 0 -242.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.