Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 819.76 822.65 818.19 818.21 0 -2.43(-0.30%)
Jan 30, 2024 821.39 823.76 819.11 820.64 0 +0.73(+0.09%)
Jan 29, 2024 818.80 820.98 818.02 819.91 0 +2.17(+0.27%)
Jan 26, 2024 811.97 818.96 811.97 817.74 0 +2.87(+0.35%)
Jan 25, 2024 808.41 815.89 807.77 814.87 0 +7.94(+0.98%)
Jan 24, 2024 799.82 807.93 798.43 806.93 0 +19.16(+2.43%)
Jan 23, 2024 787.58 789.37 783.10 787.77 0 +2.17(+0.28%)
Jan 22, 2024 784.82 787.27 783.81 785.60 0 +6.71(+0.86%)
Jan 19, 2024 782.58 783.52 778.34 778.89 0 +0.72(+0.09%)
Jan 18, 2024 772.62 778.46 772.62 778.17 0 +6.74(+0.87%)
Jan 17, 2024 769.89 771.99 766.66 771.43 0 -7.11(-0.91%)
Jan 16, 2024 775.07 779.31 773.28 778.54 0 -0.95(-0.12%)
Jan 15, 2024 781.80 781.91 779.21 779.49 0 -2.37(-0.30%)
Jan 12, 2024 780.68 785.34 780.37 781.86 0 +7.32(+0.95%)
Jan 11, 2024 780.60 783.20 774.54 774.54 0 -0.48(-0.06%)
Jan 10, 2024 777.14 778.96 774.24 775.02 0 -2.56(-0.33%)
Jan 09, 2024 779.56 779.76 774.54 777.58 0 -1.51(-0.19%)
Jan 08, 2024 777.13 780.10 773.50 779.09 0 +0.39(+0.05%)
Jan 05, 2024 775.37 779.68 771.57 778.70 0 -1.61(-0.21%)
Jan 04, 2024 780.51 781.05 776.00 780.31 0 +0.56(+0.07%)
Jan 03, 2024 782.49 784.65 776.10 779.75 0 -3.36(-0.43%)
Jan 02, 2024 790.69 792.49 780.13 783.11 0 -3.71(-0.47%)
Dec 29, 2023 786.82 786.82 786.82 786.82 0 -0.22(-0.03%)
Dec 28, 2023 789.39 789.58 786.04 787.04 0 +0.20(+0.03%)
Dec 27, 2023 788.51 789.32 785.46 786.84 0 +1.39(+0.18%)
Dec 22, 2023 785.45 785.45 785.45 785.45 0 -4.43(-0.56%)
Dec 21, 2023 789.38 791.30 787.12 789.88 0 -3.81(-0.48%)
Dec 20, 2023 793.57 796.00 790.03 793.69 0 +1.21(+0.15%)
Dec 19, 2023 789.94 793.37 789.94 792.48 0 +3.33(+0.42%)
Dec 18, 2023 790.19 793.11 787.73 789.15 0 -3.98(-0.50%)
Dec 15, 2023 793.70 796.12 790.96 793.13 0 +3.22(+0.41%)
Dec 14, 2023 793.39 798.09 786.24 789.91 0 +2.89(+0.37%)
Dec 13, 2023 787.32 791.07 787.02 787.02 0 +0.89(+0.11%)
Dec 12, 2023 785.85 790.52 785.23 786.13 0 -0.32(-0.04%)
Dec 11, 2023 782.42 787.07 780.40 786.45 0 +4.60(+0.59%)
Dec 08, 2023 777.69 783.60 776.74 781.85 0 +5.51(+0.71%)
Dec 07, 2023 774.84 777.17 773.99 776.34 0 +0.16(+0.02%)
Dec 06, 2023 776.10 779.03 775.53 776.18 0 +2.11(+0.27%)
Dec 05, 2023 768.87 775.25 768.47 774.07 0 +3.46(+0.45%)
Dec 04, 2023 770.30 773.24 769.54 770.61 0 -0.76(-0.10%)
Dec 01, 2023 767.45 772.34 767.44 771.37 0 +6.33(+0.83%)
Nov 30, 2023 764.52 768.03 761.71 765.04 0 +3.05(+0.40%)
Nov 29, 2023 759.36 764.31 759.03 761.99 0 +0.62(+0.08%)
Nov 28, 2023 761.50 762.14 758.97 761.37 0 -2.85(-0.37%)
Nov 27, 2023 764.66 766.74 763.70 764.22 0 -1.44(-0.19%)
Nov 24, 2023 761.41 766.34 761.38 765.66 0 +3.34(+0.44%)
Nov 23, 2023 760.91 762.44 759.28 762.32 0 +2.28(+0.30%)
Nov 22, 2023 759.14 761.12 758.19 760.04 0 +1.48(+0.20%)
Nov 21, 2023 758.66 760.17 757.12 758.56 0 -0.91(-0.12%)
Nov 20, 2023 757.89 760.06 757.54 759.47 0 +0.88(+0.12%)
Nov 17, 2023 752.81 759.30 752.81 758.59 0 +4.68(+0.62%)
Nov 16, 2023 758.67 760.82 753.85 753.91 0 -8.91(-1.17%)
Nov 15, 2023 759.87 764.35 759.87 762.82 0 +4.67(+0.62%)
Nov 14, 2023 754.20 761.01 751.55 758.15 0 +4.74(+0.63%)
Nov 13, 2023 750.22 753.82 748.91 753.41 0 +7.10(+0.95%)
Nov 10, 2023 745.68 748.26 742.45 746.31 0 -2.85(-0.38%)
Nov 09, 2023 732.79 749.83 730.10 749.16 0 +14.52(+1.98%)
Nov 08, 2023 730.73 737.29 729.94 734.64 0 -1.10(-0.15%)
Nov 07, 2023 733.85 737.22 733.11 735.74 0 +0.40(+0.05%)
Nov 06, 2023 738.30 739.17 734.97 735.34 0 -0.97(-0.13%)
Nov 03, 2023 739.07 739.55 735.07 736.31 0 +0.28(+0.04%)
Nov 02, 2023 728.45 738.36 728.18 736.03 0 +13.80(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.