Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.633 5.670 5.603 5.634 0 +0.00(+0.00%)
Mar 30, 2009 5.634 5.634 5.634 0 +0.00(+0.00%)
Mar 26, 2009 5.634 5.664 5.604 5.634 0 +0.00(+0.03%)
Mar 25, 2009 5.633 5.633 5.633 0 +0.00(+0.04%)
Mar 24, 2009 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 23, 2009 5.630 5.630 5.630 0 -0.00(-0.01%)
Mar 19, 2009 5.630 5.630 5.630 0 +0.00(+0.00%)
Mar 18, 2009 5.630 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 17, 2009 5.628 5.628 5.628 0 -0.01(-0.16%)
Mar 16, 2009 5.638 5.638 5.638 0 -0.05(-0.86%)
Mar 13, 2009 5.687 5.687 5.687 0 -0.00(-0.03%)
Mar 12, 2009 5.688 5.688 5.688 0 +0.01(+0.13%)
Mar 11, 2009 5.681 5.681 5.681 0 +0.03(+0.46%)
Mar 10, 2009 5.655 5.655 5.655 0 +0.00(+0.04%)
Mar 09, 2009 5.653 5.653 5.653 0 +0.04(+0.77%)
Mar 06, 2009 5.610 5.610 5.610 0 -0.03(-0.47%)
Mar 05, 2009 5.636 5.636 5.636 0 +0.02(+0.32%)
Mar 04, 2009 5.619 5.619 5.619 0 +0.02(+0.41%)
Feb 27, 2009 5.596 5.596 5.596 0 +0.00(+0.01%)
Feb 26, 2009 5.595 5.595 5.595 0 -0.02(-0.27%)
Feb 25, 2009 5.610 5.610 5.610 0 +0.00(+0.09%)
Feb 24, 2009 5.605 5.605 5.605 0 +0.01(+0.13%)
Feb 23, 2009 5.598 5.598 5.598 0 +0.02(+0.37%)
Feb 20, 2009 5.577 5.577 5.577 0 -0.00(-0.07%)
Feb 19, 2009 5.581 5.581 5.581 0 -0.00(-0.07%)
Feb 18, 2009 5.585 5.585 5.585 0 -0.00(-0.03%)
Feb 17, 2009 5.587 5.587 5.587 0 +0.02(+0.40%)
Feb 16, 2009 5.564 5.564 5.564 0 +0.00(+0.07%)
Feb 13, 2009 5.560 5.560 5.560 0 +0.01(+0.16%)
Feb 12, 2009 5.551 5.551 5.551 5.551 0 +0.00(+0.02%)
Feb 11, 2009 5.550 5.550 5.550 0 -0.02(-0.27%)
Feb 10, 2009 5.565 5.565 5.565 0 +0.01(+0.23%)
Feb 09, 2009 5.553 5.553 5.553 0 +0.01(+0.12%)
Feb 06, 2009 5.546 5.546 5.546 0 -0.01(-0.19%)
Feb 05, 2009 5.556 5.556 5.556 0 -0.01(-0.14%)
Feb 04, 2009 5.564 5.564 5.564 0 +0.00(+0.00%)
Feb 03, 2009 5.564 5.564 5.564 0 +0.00(+0.00%)
Feb 02, 2009 5.564 5.564 5.564 0 -0.00(-0.06%)
Jan 30, 2009 5.567 5.567 5.567 0 -0.00(-0.03%)
Jan 29, 2009 5.569 5.569 5.569 0 +0.01(+0.26%)
Jan 28, 2009 5.555 5.555 5.555 0 -0.01(-0.11%)
Jan 27, 2009 5.561 5.561 5.561 0 +0.00(+0.02%)
Jan 26, 2009 5.560 5.560 5.560 0 +0.00(+0.03%)
Jan 23, 2009 5.559 5.559 5.559 0 +0.00(+0.06%)
Jan 22, 2009 5.555 5.555 5.555 0 +0.02(+0.45%)
Jan 21, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 20, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 19, 2009 5.530 5.530 5.530 0 +0.01(+0.23%)
Jan 15, 2009 5.518 5.518 5.518 0 -0.01(-0.23%)
Jan 14, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 13, 2009 5.530 5.530 5.530 0 +0.02(+0.27%)
Jan 12, 2009 5.515 5.515 5.515 0 +0.01(+0.26%)
Jan 08, 2009 5.500 5.500 5.500 0 +0.01(+0.15%)
Jan 07, 2009 5.492 5.492 5.492 0 -0.00(-0.01%)
Jan 06, 2009 5.493 5.493 5.493 0 -0.02(-0.31%)
Jan 05, 2009 5.510 5.510 5.510 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.