Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1282 0 -4.70(-0.37%)
Nov 29, 2017 1288 1287 1287 0 -6.60(-0.51%)
Nov 28, 2017 1294 1293 1294 0 -0.90(-0.07%)
Nov 27, 2017 1295 1294 1294 0 +6.90(+0.54%)
Nov 26, 2017 1289 1287 1288 0 -0.40(-0.03%)
Nov 24, 2017 1293 1285 1288 0 +0.70(+0.05%)
Nov 23, 2017 1287 0 -3.50(-0.27%)
Nov 22, 2017 1292 1290 1291 0 +10.20(+0.80%)
Nov 21, 2017 1281 1280 1281 0 +3.00(+0.23%)
Nov 20, 2017 1278 1276 1278 0 -14.90(-1.15%)
Nov 19, 2017 1294 1292 1292 0 -1.90(-0.15%)
Nov 17, 2017 1298 1278 1294 0 -2.10(-0.16%)
Nov 16, 2017 1296 0 +17.90(+1.40%)
Nov 15, 2017 1279 1278 1279 0 -2.20(-0.17%)
Nov 14, 2017 1281 1279 1281 0 +2.70(+0.21%)
Nov 13, 2017 1279 1278 1278 0 +3.00(+0.24%)
Nov 12, 2017 1276 1274 1275 0 -0.50(-0.04%)
Nov 10, 2017 1288 1274 1276 0 +1.40(+0.11%)
Nov 09, 2017 1274 0 -8.70(-0.68%)
Nov 08, 2017 1283 1282 1283 0 +5.40(+0.42%)
Nov 07, 2017 1278 1276 1278 0 -3.80(-0.30%)
Nov 06, 2017 1283 1281 1281 0 +11.60(+0.91%)
Nov 05, 2017 1271 1269 1270 0 -0.50(-0.04%)
Nov 04, 2017 1281 1266 1270 0 +0.00(+0.00%)
Nov 03, 2017 1281 1266 1270 0 +1.00(+0.08%)
Nov 02, 2017 1269 0 -7.20(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.