Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,838.80 -6.10 (-0.33%)
Streaming Realtime Price Updated: 6:44 PM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 1198 1190 1193 0 +2.10(+0.18%)
May 30, 2015 1194 1186 1190 0 +0.00(+0.00%)
May 29, 2015 1194 1186 1190 0 +1.50(+0.13%)
May 28, 2015 1189 1188 1189 0 +1.80(+0.15%)
May 27, 2015 1188 1187 1187 0 +0.40(+0.03%)
May 26, 2015 1187 1186 1187 0 -20.20(-1.67%)
May 25, 2015 1208 1202 1207 0 +2.90(+0.24%)
May 24, 2015 1205 1203 1204 0 -1.30(-0.11%)
May 23, 2015 1215 1201 1205 0 +0.00(+0.00%)
May 22, 2015 1215 1201 1205 0 -0.40(-0.03%)
May 21, 2015 1206 1206 1206 0 -3.90(-0.32%)
May 20, 2015 1210 1209 1210 0 +1.40(+0.12%)
May 19, 2015 1209 1207 1208 0 -16.50(-1.35%)
May 18, 2015 1226 1225 1225 0 +0.30(+0.02%)
May 17, 2015 1225 1223 1224 0 +1.50(+0.12%)
May 16, 2015 1226 1211 1223 0 +0.00(+0.00%)
May 15, 2015 1226 1211 1223 0 +1.70(+0.14%)
May 14, 2015 1222 1221 1221 0 +6.90(+0.57%)
May 13, 2015 1215 1214 1214 0 +22.20(+1.86%)
May 12, 2015 1193 1192 1192 0 +9.90(+0.84%)
May 11, 2015 1183 1182 1182 0 -5.50(-0.46%)
May 10, 2015 1189 1187 1188 0 +0.50(+0.04%)
May 09, 2015 1193 1180 1187 0 +0.00(+0.00%)
May 08, 2015 1193 1180 1187 0 +4.20(+0.36%)
May 07, 2015 1184 1183 1183 0 -8.70(-0.73%)
May 06, 2015 1192 1190 1192 0 -1.70(-0.14%)
May 05, 2015 1194 1192 1194 0 +5.80(+0.49%)
May 04, 2015 1188 1187 1188 0 +10.80(+0.92%)
May 03, 2015 1179 1177 1177 0 -0.50(-0.04%)
May 02, 2015 1184 1168 1177 0 +0.00(+0.00%)
May 01, 2015 1184 1168 1177 0 -5.70(-0.48%)
Apr 30, 2015 1184 1183 1183 0 -20.20(-1.68%)
Apr 29, 2015 1205 1203 1203 0 -7.80(-0.64%)
Apr 28, 2015 1212 1211 1211 0 +9.80(+0.82%)
Apr 27, 2015 1202 1201 1201 0 +22.60(+1.92%)
Apr 26, 2015 1179 1178 1179 0 -1.20(-0.10%)
Apr 25, 2015 1195 1174 1180 0 +0.00(+0.00%)
Apr 24, 2015 1195 1174 1180 0 -13.10(-1.10%)
Apr 23, 2015 1194 1193 1193 0 +5.80(+0.49%)
Apr 22, 2015 1187 1187 1187 0 -15.10(-1.26%)
Apr 21, 2015 1203 1202 1202 0 +7.20(+0.60%)
Apr 20, 2015 1197 1195 1195 0 -9.60(-0.80%)
Apr 19, 2015 1206 1203 1205 0 +1.40(+0.12%)
Apr 18, 2015 1208 1197 1203 0 +0.00(+0.00%)
Apr 17, 2015 1208 1197 1203 0 +5.00(+0.42%)
Apr 16, 2015 1199 1198 1198 0 -4.90(-0.41%)
Apr 15, 2015 1203 1202 1203 0 +10.50(+0.88%)
Apr 14, 2015 1193 1192 1193 0 -5.80(-0.48%)
Apr 13, 2015 1199 1198 1198 0 -8.90(-0.74%)
Apr 12, 2015 1208 1207 1207 0 -0.40(-0.03%)
Apr 11, 2015 1211 1193 1208 0 +0.00(+0.00%)
Apr 10, 2015 1211 1193 1208 0 +13.70(+1.15%)
Apr 09, 2015 1195 1194 1194 0 -8.40(-0.70%)
Apr 08, 2015 1203 1202 1202 0 -7.00(-0.58%)
Apr 07, 2015 1210 1208 1210 0 -5.40(-0.44%)
Apr 06, 2015 1215 1214 1215 0 -2.60(-0.21%)
Apr 05, 2015 1218 1213 1218 0 +16.60(+1.38%)
Apr 02, 2015 1207 1195 1201 0 +0.00(+0.00%)
Apr 01, 2015 1207 1195 1201 0 +17.70(+1.50%)
Mar 31, 2015 1184 1183 1183 0 -2.90(-0.24%)
Mar 30, 2015 1186 1186 1186 0 -11.20(-0.94%)
Mar 29, 2015 1198 1196 1197 0 -2.50(-0.21%)
Mar 27, 2015 1206 1192 1200 0 +0.00(+0.00%)
Mar 26, 2015 1206 1192 1200 0 +5.10(+0.43%)
Mar 25, 2015 1195 1194 1195 0 +2.60(+0.22%)
Mar 24, 2015 1193 1192 1192 0 +3.00(+0.25%)
Mar 23, 2015 1189 1188 1189 0 +3.90(+0.33%)
Mar 22, 2015 1186 1183 1185 0 +0.60(+0.05%)
Mar 20, 2015 1187 1168 1185 0 +0.00(+0.00%)
Mar 19, 2015 1187 1168 1185 0 +17.30(+1.48%)
Mar 18, 2015 1169 1166 1167 0 +18.60(+1.62%)
Mar 17, 2015 1149 1148 1149 0 -5.80(-0.50%)
Mar 16, 2015 1154 1153 1154 0 -0.50(-0.04%)
Mar 15, 2015 1158 1155 1155 0 +2.60(+0.23%)
Mar 13, 2015 1161 1150 1152 0 +0.00(+0.00%)
Mar 12, 2015 1161 1150 1152 0 -1.70(-0.15%)
Mar 11, 2015 1155 1154 1154 0 -7.40(-0.64%)
Mar 10, 2015 1162 1160 1162 0 -5.00(-0.43%)
Mar 09, 2015 1167 1166 1166 0 -2.50(-0.21%)
Mar 08, 2015 1170 1166 1169 0 +4.70(+0.40%)
Mar 06, 2015 1200 1163 1164 0 +0.00(+0.00%)
Mar 05, 2015 1200 1163 1164 0 -36.20(-3.02%)
Mar 04, 2015 1201 1200 1200 0 -4.10(-0.34%)
Mar 03, 2015 1205 1203 1205 0 -1.30(-0.11%)
Mar 02, 2015 1206 1205 1206 0 -7.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.