Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1187 1208 1177 1187 0 -22.47(-1.86%)
Jul 30, 2008 1216 1220 1187 1210 0 -0.91(-0.08%)
Jul 29, 2008 1203 1222 1188 1211 0 +16.18(+1.35%)
Jul 28, 2008 1233 1239 1188 1195 0 -36.81(-2.99%)
Jul 25, 2008 1219 1239 1202 1231 0 +30.54(+2.54%)
Jul 24, 2008 1240 1249 1192 1201 0 -16.67(-1.37%)
Jul 23, 2008 1220 1257 1191 1218 0 +11.74(+0.97%)
Jul 22, 2008 1187 1217 1173 1206 0 +11.65(+0.98%)
Jul 21, 2008 1215 1229 1185 1194 0 -27.35(-2.24%)
Jul 18, 2008 1253 1258 1207 1222 0 -88.58(-6.76%)
Jul 17, 2008 1321 1330 1289 1310 0 -1.90(-0.14%)
Jul 16, 2008 1256 1316 1247 1312 0 +55.13(+4.39%)
Jul 15, 2008 1260 1287 1219 1257 0 -22.58(-1.76%)
Jul 14, 2008 1320 1326 1261 1279 0 -33.90(-2.58%)
Jul 11, 2008 1316 1332 1276 1313 0 -16.51(-1.24%)
Jul 10, 2008 1340 1355 1304 1330 0 -4.36(-0.33%)
Jul 09, 2008 1359 1374 1330 1334 0 -30.27(-2.22%)
Jul 08, 2008 1341 1368 1324 1364 0 +26.85(+2.01%)
Jul 07, 2008 1331 1356 1308 1338 0 +33.81(+2.59%)
Jul 04, 2008 1296 1318 1281 1304 0 +0.00(+0.00%)
Jul 03, 2008 1296 1318 1281 1304 0 +20.03(+1.56%)
Jul 02, 2008 1318 1328 1278 1284 0 -13.93(-1.07%)
Jul 01, 2008 1270 1306 1252 1298 0 +10.96(+0.85%)
Jun 30, 2008 1302 1318 1276 1287 0 -12.76(-0.98%)
Jun 27, 2008 1298 1308 1267 1300 0 -2.43(-0.19%)
Jun 26, 2008 1335 1342 1298 1302 0 -51.93(-3.84%)
Jun 25, 2008 1339 1372 1332 1354 0 +21.52(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.