Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1657 1657 1657 1657 0 -15.33(-0.92%)
Dec 30, 2015 1694 1699 1670 1672 0 -24.31(-1.43%)
Dec 29, 2015 1677 1704 1675 1696 0 +24.77(+1.48%)
Dec 28, 2015 1667 1680 1643 1672 0 -9.69(-0.58%)
Dec 24, 2015 1681 1681 1681 1681 0 -11.36(-0.67%)
Dec 23, 2015 1696 1704 1681 1693 0 +2.83(+0.17%)
Dec 22, 2015 1684 1697 1664 1690 0 +12.20(+0.73%)
Dec 21, 2015 1679 1701 1656 1678 0 +9.91(+0.59%)
Dec 18, 2015 1689 1701 1658 1668 0 -29.40(-1.73%)
Dec 17, 2015 1728 1735 1693 1697 0 -21.09(-1.23%)
Dec 16, 2015 1716 1728 1692 1718 0 +16.95(+1.00%)
Dec 15, 2015 1676 1717 1672 1701 0 +34.56(+2.07%)
Dec 14, 2015 1662 1683 1646 1667 0 +8.14(+0.49%)
Dec 11, 2015 1681 1692 1651 1659 0 -49.09(-2.87%)
Dec 10, 2015 1708 1719 1683 1708 0 +6.97(+0.41%)
Dec 09, 2015 1730 1743 1684 1701 0 -28.05(-1.62%)
Dec 08, 2015 1707 1739 1690 1729 0 -6.46(-0.37%)
Dec 07, 2015 1735 1752 1723 1735 0 -3.19(-0.18%)
Dec 04, 2015 1713 1748 1707 1738 0 +28.24(+1.65%)
Dec 03, 2015 1742 1759 1698 1710 0 -22.33(-1.29%)
Dec 02, 2015 1735 1761 1714 1732 0 +9.61(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.