Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1369 1408 1376 1404 0 +10.28(+0.74%)
Apr 29, 2014 1362 1408 1371 1394 0 -36.27(-2.54%)
Apr 28, 2014 1415 1447 1409 1430 0 -0.79(-0.06%)
Apr 25, 2014 1429 1454 1424 1431 0 -24.31(-1.67%)
Apr 24, 2014 1442 1471 1444 1455 0 -5.23(-0.36%)
Apr 23, 2014 1443 1475 1453 1460 0 -8.52(-0.58%)
Apr 22, 2014 1431 1475 1445 1469 0 +20.68(+1.43%)
Apr 21, 2014 1425 1455 1437 1448 0 +0.49(+0.03%)
Apr 17, 2014 1448 1448 1448 0 +9.05(+0.63%)
Apr 16, 2014 1408 1451 1420 1439 0 +9.50(+0.66%)
Apr 15, 2014 1402 1436 1396 1429 0 +6.20(+0.44%)
Apr 14, 2014 1427 1436 1410 1423 0 +4.73(+0.33%)
Apr 11, 2014 1411 1448 1413 1418 0 -27.26(-1.89%)
Apr 10, 2014 1452 1480 1440 1445 0 -30.96(-2.10%)
Apr 09, 2014 1436 1480 1450 1476 0 +24.69(+1.70%)
Apr 08, 2014 1418 1461 1432 1452 0 +8.78(+0.61%)
Apr 07, 2014 1445 1474 1434 1443 0 -30.85(-2.09%)
Apr 04, 2014 1470 1510 1467 1474 0 -15.46(-1.04%)
Apr 03, 2014 1463 1497 1476 1489 0 +3.84(+0.26%)
Apr 02, 2014 1452 1491 1465 1485 0 +12.96(+0.88%)
Apr 01, 2014 1445 1479 1456 1472 0 +11.29(+0.77%)
Mar 31, 2014 1436 1471 1449 1461 0 +11.82(+0.82%)
Mar 28, 2014 1428 1467 1442 1449 0 +3.40(+0.24%)
Mar 27, 2014 1429 1461 1440 1446 0 -4.80(-0.33%)
Mar 26, 2014 1449 1479 1448 1451 0 -13.08(-0.89%)
Mar 25, 2014 1446 1478 1455 1464 0 -2.22(-0.15%)
Mar 24, 2014 1467 1494 1454 1466 0 -18.92(-1.27%)
Mar 21, 2014 1483 1499 1475 1485 0 +9.72(+0.66%)
Mar 20, 2014 1449 1486 1461 1475 0 +2.00(+0.14%)
Mar 19, 2014 1480 1487 1463 1473 0 -8.02(-0.54%)
Mar 18, 2014 1441 1484 1458 1481 0 +18.04(+1.23%)
Mar 17, 2014 1437 1482 1454 1463 0 +9.70(+0.67%)
Mar 14, 2014 1421 1467 1436 1453 0 +6.78(+0.47%)
Mar 13, 2014 1446 1479 1438 1447 0 -17.16(-1.17%)
Mar 12, 2014 1443 1474 1453 1464 0 -7.87(-0.53%)
Mar 11, 2014 1455 1489 1461 1472 0 -4.93(-0.33%)
Mar 10, 2014 1457 1488 1462 1477 0 -4.41(-0.30%)
Mar 07, 2014 1462 1496 1466 1481 0 +3.20(+0.22%)
Mar 06, 2014 1446 1491 1459 1478 0 +11.19(+0.76%)
Mar 05, 2014 1436 1472 1450 1467 0 +7.25(+0.50%)
Mar 04, 2014 1421 1468 1436 1459 0 +32.30(+2.26%)
Mar 03, 2014 1407 1442 1411 1427 0 -19.13(-1.32%)
Feb 28, 2014 1448 1468 1424 1446 0 -26.49(-1.80%)
Feb 27, 2014 1433 1483 1448 1473 0 +15.05(+1.03%)
Feb 26, 2014 1438 1472 1444 1458 0 +1.04(+0.07%)
Feb 25, 2014 1440 1467 1444 1457 0 -4.95(-0.34%)
Feb 24, 2014 1435 1474 1451 1462 0 +9.45(+0.65%)
Feb 21, 2014 1452 1479 1449 1452 0 -18.63(-1.27%)
Feb 20, 2014 1439 1479 1455 1471 0 +12.35(+0.85%)
Feb 19, 2014 1444 1493 1451 1458 0 -12.76(-0.87%)
Feb 18, 2014 1457 1476 1442 1471 0 +16.01(+1.10%)
Feb 14, 2014 1455 1455 1455 0 +10.34(+0.72%)
Feb 13, 2014 1417 1457 1424 1445 0 -35.98(-2.43%)
Feb 12, 2014 1460 1485 1454 1481 0 +22.52(+1.54%)
Feb 11, 2014 1426 1466 1440 1458 0 +11.30(+0.78%)
Feb 10, 2014 1429 1461 1433 1447 0 -5.30(-0.36%)
Feb 07, 2014 1424 1460 1434 1452 0 +15.12(+1.05%)
Feb 06, 2014 1410 1454 1425 1437 0 +7.60(+0.53%)
Feb 05, 2014 1416 1447 1418 1430 0 -10.90(-0.76%)
Feb 04, 2014 1415 1460 1420 1440 0 +13.64(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.