Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1597 1608 1547 1574 0 -46.67(-2.88%)
Apr 29, 2020 1611 1641 1591 1621 0 +34.07(+2.15%)
Apr 28, 2020 1591 1602 1566 1587 0 +24.71(+1.58%)
Apr 27, 2020 1543 1570 1531 1562 0 +29.84(+1.95%)
Apr 24, 2020 1528 1543 1508 1532 0 +6.53(+0.43%)
Apr 23, 2020 1522 1544 1512 1526 0 +13.99(+0.93%)
Apr 22, 2020 1518 1529 1499 1512 0 +15.99(+1.07%)
Apr 21, 2020 1501 1521 1487 1496 0 -30.93(-2.03%)
Apr 20, 2020 1522 1559 1512 1527 0 -12.92(-0.84%)
Apr 17, 2020 1523 1545 1512 1539 0 +45.25(+3.03%)
Apr 16, 2020 1507 1521 1472 1494 0 -20.65(-1.36%)
Apr 15, 2020 1531 1543 1506 1515 0 -50.32(-3.22%)
Apr 14, 2020 1575 1593 1545 1565 0 +9.86(+0.63%)
Apr 13, 2020 1563 1577 1524 1555 0 -13.15(-0.84%)
Apr 09, 2020 1556 1595 1542 1568 0 +36.87(+2.41%)
Apr 08, 2020 1514 1541 1489 1532 0 +34.58(+2.31%)
Apr 07, 2020 1531 1554 1486 1497 0 -0.05(-0.00%)
Apr 06, 2020 1475 1509 1450 1497 0 +60.56(+4.22%)
Apr 03, 2020 1445 1468 1414 1436 0 -14.04(-0.97%)
Apr 02, 2020 1411 1474 1404 1451 0 +32.71(+2.31%)
Apr 01, 2020 1439 1455 1405 1418 0 -59.51(-4.03%)
Mar 31, 2020 1454 1487 1435 1477 0 +16.46(+1.13%)
Mar 30, 2020 1451 1478 1417 1461 0 +10.93(+0.75%)
Mar 27, 2020 1464 1483 1430 1450 0 -42.32(-2.84%)
Mar 26, 2020 1434 1508 1428 1492 0 +65.81(+4.61%)
Mar 25, 2020 1415 1475 1384 1426 0 +18.90(+1.34%)
Mar 24, 2020 1380 1427 1371 1408 0 +68.66(+5.13%)
Mar 23, 2020 1347 1380 1305 1339 0 -11.38(-0.84%)
Mar 20, 2020 1371 1413 1329 1350 0 -11.43(-0.84%)
Mar 19, 2020 1320 1383 1281 1362 0 +35.37(+2.67%)
Mar 18, 2020 1362 1388 1286 1326 0 -88.68(-6.27%)
Mar 17, 2020 1399 1429 1352 1415 0 +29.24(+2.11%)
Mar 16, 2020 1429 1456 1344 1386 0 -140.88(-9.23%)
Mar 13, 2020 1479 1529 1437 1527 0 +89.76(+6.25%)
Mar 12, 2020 1502 1521 1416 1437 0 -135.03(-8.59%)
Mar 11, 2020 1602 1616 1552 1572 0 -59.74(-3.66%)
Mar 10, 2020 1620 1658 1560 1632 0 +44.48(+2.80%)
Mar 09, 2020 1639 1660 1570 1587 0 -135.98(-7.89%)
Mar 06, 2020 1721 1747 1692 1723 0 -37.92(-2.15%)
Mar 05, 2020 1789 1811 1751 1761 0 -58.09(-3.19%)
Mar 04, 2020 1797 1845 1782 1819 0 +43.74(+2.46%)
Mar 03, 2020 1774 1816 1744 1775 0 +3.64(+0.21%)
Mar 02, 2020 1741 1775 1719 1772 0 +36.91(+2.13%)
Feb 28, 2020 1737 1762 1698 1735 0 -34.74(-1.96%)
Feb 27, 2020 1788 1814 1751 1770 0 -46.69(-2.57%)
Feb 26, 2020 1836 1855 1810 1816 0 -15.99(-0.87%)
Feb 25, 2020 1876 1889 1829 1832 0 -44.69(-2.38%)
Feb 24, 2020 1868 1890 1860 1877 0 -37.10(-1.94%)
Feb 21, 2020 1899 1920 1886 1914 0 +8.70(+0.46%)
Feb 20, 2020 1899 1930 1881 1905 0 -2.83(-0.15%)
Feb 19, 2020 1877 1919 1872 1908 0 +39.09(+2.09%)
Feb 18, 2020 1874 1882 1863 1869 0 -11.97(-0.64%)
Feb 14, 2020 1884 1893 1873 1881 0 -1.59(-0.08%)
Feb 13, 2020 1866 1888 1862 1883 0 +10.21(+0.55%)
Feb 12, 2020 1868 1879 1859 1872 0 +11.55(+0.62%)
Feb 11, 2020 1861 1875 1854 1861 0 +8.77(+0.47%)
Feb 10, 2020 1839 1861 1837 1852 0 +9.11(+0.49%)
Feb 07, 2020 1843 1855 1834 1843 0 -3.37(-0.18%)
Feb 06, 2020 1833 1853 1828 1846 0 +15.53(+0.85%)
Feb 05, 2020 1827 1837 1818 1831 0 +13.06(+0.72%)
Feb 04, 2020 1819 1838 1809 1818 0 +13.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.