Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1481 1496 1466 1483 0 +4.29(+0.29%)
Apr 29, 2019 1484 1491 1474 1479 0 -2.70(-0.18%)
Apr 26, 2019 1471 1488 1464 1482 0 +9.82(+0.67%)
Apr 25, 2019 1486 1492 1468 1472 0 -21.61(-1.45%)
Apr 24, 2019 1495 1512 1483 1494 0 -3.82(-0.26%)
Apr 23, 2019 1473 1502 1468 1497 0 +24.45(+1.66%)
Apr 22, 2019 1450 1476 1439 1473 0 +18.56(+1.28%)
Apr 18, 2019 1442 1462 1436 1454 0 +10.96(+0.76%)
Apr 17, 2019 1449 1456 1434 1443 0 -0.91(-0.06%)
Apr 16, 2019 1433 1451 1431 1444 0 +15.33(+1.07%)
Apr 15, 2019 1427 1444 1419 1429 0 +0.32(+0.02%)
Apr 12, 2019 1424 1438 1417 1429 0 +13.52(+0.96%)
Apr 11, 2019 1406 1422 1401 1415 0 +9.32(+0.66%)
Apr 10, 2019 1397 1412 1389 1406 0 +9.99(+0.72%)
Apr 09, 2019 1404 1409 1390 1396 0 -17.87(-1.26%)
Apr 08, 2019 1409 1419 1402 1414 0 -0.95(-0.07%)
Apr 05, 2019 1403 1420 1399 1415 0 +14.85(+1.06%)
Apr 04, 2019 1396 1408 1388 1400 0 +4.66(+0.33%)
Apr 03, 2019 1404 1413 1390 1395 0 -0.88(-0.06%)
Apr 02, 2019 1409 1412 1385 1396 0 -12.06(-0.86%)
Apr 01, 2019 1383 1411 1378 1408 0 +35.93(+2.62%)
Mar 29, 2019 1377 1384 1364 1372 0 +6.49(+0.48%)
Mar 28, 2019 1348 1370 1344 1366 0 +18.67(+1.39%)
Mar 27, 2019 1353 1364 1337 1347 0 -5.40(-0.40%)
Mar 26, 2019 1350 1363 1336 1352 0 +9.41(+0.70%)
Mar 25, 2019 1337 1354 1325 1343 0 +3.30(+0.25%)
Mar 22, 2019 1366 1370 1335 1340 0 -36.32(-2.64%)
Mar 21, 2019 1361 1388 1358 1376 0 +9.59(+0.70%)
Mar 20, 2019 1368 1383 1352 1366 0 -7.28(-0.53%)
Mar 19, 2019 1391 1399 1370 1374 0 -8.54(-0.62%)
Mar 18, 2019 1371 1392 1369 1382 0 +11.39(+0.83%)
Mar 15, 2019 1365 1382 1361 1371 0 +6.96(+0.51%)
Mar 14, 2019 1368 1374 1359 1364 0 -6.58(-0.48%)
Mar 13, 2019 1371 1380 1357 1370 0 +5.96(+0.44%)
Mar 12, 2019 1369 1381 1361 1364 0 -1.32(-0.10%)
Mar 11, 2019 1348 1369 1340 1366 0 +16.14(+1.20%)
Mar 08, 2019 1343 1357 1334 1350 0 -5.48(-0.40%)
Mar 07, 2019 1363 1367 1346 1355 0 -9.57(-0.70%)
Mar 06, 2019 1383 1389 1362 1365 0 -18.94(-1.37%)
Mar 05, 2019 1397 1403 1379 1384 0 -10.92(-0.78%)
Mar 04, 2019 1411 1419 1384 1395 0 -9.87(-0.70%)
Mar 01, 2019 1406 1416 1383 1404 0 +6.66(+0.48%)
Feb 28, 2019 1400 1414 1384 1398 0 -0.88(-0.06%)
Feb 27, 2019 1395 1406 1386 1399 0 +0.35(+0.03%)
Feb 26, 2019 1392 1409 1384 1398 0 +7.94(+0.57%)
Feb 25, 2019 1390 1402 1380 1390 0 +4.06(+0.29%)
Feb 22, 2019 1381 1397 1371 1386 0 +10.33(+0.75%)
Feb 21, 2019 1379 1391 1361 1376 0 -7.03(-0.51%)
Feb 20, 2019 1357 1388 1353 1383 0 +29.17(+2.15%)
Feb 19, 2019 1325 1360 1322 1354 0 +21.68(+1.63%)
Feb 15, 2019 1323 1339 1318 1332 0 +18.15(+1.38%)
Feb 14, 2019 1312 1326 1304 1314 0 -5.58(-0.42%)
Feb 13, 2019 1307 1327 1300 1320 0 +14.90(+1.14%)
Feb 12, 2019 1287 1311 1281 1305 0 +27.96(+2.19%)
Feb 11, 2019 1271 1282 1255 1277 0 +5.74(+0.45%)
Feb 08, 2019 1258 1276 1243 1271 0 +6.42(+0.51%)
Feb 07, 2019 1294 1298 1252 1265 0 -39.86(-3.06%)
Feb 06, 2019 1293 1313 1274 1304 0 +12.86(+1.00%)
Feb 05, 2019 1299 1316 1275 1292 0 -2.96(-0.23%)
Feb 04, 2019 1273 1297 1267 1295 0 +17.96(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.