Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1388 1390 1368 1373 0 -14.86(-1.07%)
Apr 27, 2017 1404 1406 1385 1387 0 -21.49(-1.53%)
Apr 26, 2017 1398 1415 1395 1409 0 +8.49(+0.61%)
Apr 25, 2017 1393 1417 1383 1400 0 +3.14(+0.22%)
Apr 24, 2017 1388 1401 1383 1397 0 +22.55(+1.64%)
Apr 21, 2017 1389 1392 1371 1375 0 -3.48(-0.25%)
Apr 20, 2017 1381 1395 1372 1378 0 +5.23(+0.38%)
Apr 19, 2017 1374 1389 1362 1373 0 -2.57(-0.19%)
Apr 18, 2017 1373 1394 1357 1376 0 -6.29(-0.46%)
Apr 17, 2017 1362 1385 1362 1382 0 +13.91(+1.02%)
Apr 13, 2017 1381 1398 1355 1368 0 -33.00(-2.36%)
Apr 12, 2017 1393 1042 1029 1401 0 +7.55(+0.54%)
Apr 11, 2017 1385 1034 1020 1393 0 +1.78(+0.13%)
Apr 10, 2017 1414 1423 1385 1392 0 -20.34(-1.44%)
Apr 07, 2017 1411 1419 1397 1412 0 +10.97(+0.78%)
Apr 06, 2017 1414 1428 1391 1401 0 +25.58(+1.86%)
Apr 05, 2017 1384 1391 1366 1375 0 -11.82(-0.85%)
Apr 04, 2017 1385 1399 1371 1387 0 +7.10(+0.51%)
Apr 03, 2017 1402 1404 1376 1380 0 -39.93(-2.81%)
Mar 31, 2017 1420 1424 1411 1420 0 +1.22(+0.09%)
Mar 30, 2017 1406 1422 1399 1419 0 +3.70(+0.26%)
Mar 29, 2017 1406 1422 1401 1415 0 +7.98(+0.57%)
Mar 28, 2017 1403 1059 1038 1407 0 +4.64(+0.33%)
Mar 27, 2017 1405 1411 1386 1402 0 -2.14(-0.15%)
Mar 24, 2017 1403 1417 1386 1405 0 -5.91(-0.42%)
Mar 23, 2017 1388 1420 1387 1411 0 +0.77(+0.05%)
Mar 22, 2017 1408 1418 1397 1410 0 -7.08(-0.50%)
Mar 21, 2017 1428 1431 1412 1417 0 -12.99(-0.91%)
Mar 20, 2017 1429 1448 1415 1430 0 -3.42(-0.24%)
Mar 17, 2017 1433 1439 1424 1433 0 +0.74(+0.05%)
Mar 16, 2017 1412 1434 1411 1433 0 +39.26(+2.82%)
Mar 15, 2017 1377 1401 1368 1393 0 +18.36(+1.34%)
Mar 14, 2017 1397 1054 1026 1375 0 -12.18(-0.88%)
Mar 13, 2017 1394 1403 1380 1387 0 -4.78(-0.34%)
Mar 10, 2017 1377 1395 1376 1392 0 +14.78(+1.07%)
Mar 09, 2017 1371 1393 1360 1377 0 +3.69(+0.27%)
Mar 08, 2017 1376 1387 1368 1373 0 -12.20(-0.88%)
Mar 07, 2017 1387 1401 1378 1386 0 -11.62(-0.83%)
Mar 06, 2017 1394 1403 1391 1397 0 -7.44(-0.53%)
Mar 03, 2017 1411 1417 1390 1405 0 +22.68(+1.64%)
Mar 02, 2017 1394 1402 1381 1382 0 -8.64(-0.62%)
Mar 01, 2017 1392 1400 1385 1391 0 +8.32(+0.60%)
Feb 28, 2017 1407 1413 1379 1382 0 -33.95(-2.40%)
Feb 27, 2017 1398 1419 1391 1416 0 +11.39(+0.81%)
Feb 24, 2017 1385 1406 1384 1405 0 -0.21(-0.01%)
Feb 23, 2017 1412 1426 1396 1405 0 -0.49(-0.03%)
Feb 22, 2017 1409 1059 1046 1406 0 -10.04(-0.71%)
Feb 21, 2017 1404 1432 1398 1416 0 +24.07(+1.73%)
Feb 17, 2017 1392 1392 1392 1392 0 +9.09(+0.66%)
Feb 16, 2017 1378 1389 1371 1382 0 +3.65(+0.26%)
Feb 15, 2017 1365 1382 1350 1379 0 +32.91(+2.45%)
Feb 14, 2017 1339 1351 1337 1346 0 +6.00(+0.45%)
Feb 13, 2017 1344 1347 1337 1340 0 -0.27(-0.02%)
Feb 10, 2017 1332 987.81 974.29 1340 0 +35.25(+2.70%)
Feb 09, 2017 1300 1319 1299 1305 0 +8.31(+0.64%)
Feb 08, 2017 1285 1302 1281 1297 0 +12.49(+0.97%)
Feb 07, 2017 1289 1300 1282 1284 0 -7.87(-0.61%)
Feb 06, 2017 1307 1311 1276 1292 0 -15.23(-1.17%)
Feb 03, 2017 1337 1346 1265 1307 0 +9.67(+0.75%)
Feb 02, 2017 1305 1306 1292 1298 0 -9.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.