Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2725 2765 2709 2755 0 +29.14(+1.07%)
Apr 29, 2014 2736 2753 2712 2726 0 -15.82(-0.58%)
Apr 28, 2014 2752 2765 2707 2741 0 +0.21(+0.01%)
Apr 25, 2014 2757 2762 2728 2741 0 -24.34(-0.88%)
Apr 24, 2014 2777 2786 2749 2766 0 +1.32(+0.05%)
Apr 23, 2014 2771 2784 2755 2764 0 -7.11(-0.26%)
Apr 22, 2014 2745 2784 2734 2771 0 +26.62(+0.97%)
Apr 21, 2014 2740 2762 2722 2745 0 +8.15(+0.30%)
Apr 17, 2014 2737 2737 2737 0 +13.18(+0.48%)
Apr 16, 2014 2709 2739 2695 2723 0 +37.12(+1.38%)
Apr 15, 2014 2682 2705 2647 2686 0 +7.36(+0.27%)
Apr 14, 2014 2696 2710 2658 2679 0 +2.40(+0.09%)
Apr 11, 2014 2677 2720 2659 2677 0 -8.71(-0.32%)
Apr 10, 2014 2725 2745 2671 2685 0 -37.75(-1.39%)
Apr 09, 2014 2692 2754 2681 2723 0 +60.72(+2.28%)
Apr 08, 2014 2652 2681 2638 2662 0 +8.96(+0.34%)
Apr 07, 2014 2687 2700 2645 2653 0 -40.96(-1.52%)
Apr 04, 2014 2744 2754 2689 2694 0 -33.08(-1.21%)
Apr 03, 2014 2725 2740 2709 2727 0 +9.28(+0.34%)
Apr 02, 2014 2706 2729 2687 2718 0 +15.87(+0.59%)
Apr 01, 2014 2682 2716 2658 2702 0 +24.48(+0.91%)
Mar 31, 2014 2670 2691 2642 2678 0 +19.42(+0.73%)
Mar 28, 2014 2659 2697 2648 2658 0 +4.66(+0.18%)
Mar 27, 2014 2661 2677 2636 2654 0 -11.69(-0.44%)
Mar 26, 2014 2703 2717 2662 2665 0 -30.15(-1.12%)
Mar 25, 2014 2703 2719 2678 2696 0 +2.41(+0.09%)
Mar 24, 2014 2739 2751 2684 2693 0 -41.59(-1.52%)
Mar 21, 2014 2734 2759 2711 2735 0 +18.56(+0.68%)
Mar 20, 2014 2697 2727 2687 2716 0 -5.43(-0.20%)
Mar 19, 2014 2741 2765 2706 2722 0 -27.51(-1.00%)
Mar 18, 2014 2724 2754 2710 2749 0 +27.46(+1.01%)
Mar 17, 2014 2704 2742 2701 2722 0 +29.11(+1.08%)
Mar 14, 2014 2689 2717 2669 2692 0 -1.32(-0.05%)
Mar 13, 2014 2725 2732 2683 2694 0 -23.29(-0.86%)
Mar 12, 2014 2714 2722 2686 2717 0 -10.99(-0.40%)
Mar 11, 2014 2753 2761 2717 2728 0 -25.03(-0.91%)
Mar 10, 2014 2743 2760 2725 2753 0 +4.07(+0.15%)
Mar 07, 2014 2767 2776 2739 2749 0 -6.09(-0.22%)
Mar 06, 2014 2749 2766 2734 2755 0 +12.26(+0.45%)
Mar 05, 2014 2749 2761 2728 2743 0 -4.28(-0.16%)
Mar 04, 2014 2730 2760 2703 2747 0 +45.12(+1.67%)
Mar 03, 2014 2702 2723 2673 2702 0 -22.16(-0.81%)
Feb 28, 2014 2718 2742 2705 2724 0 +12.59(+0.46%)
Feb 27, 2014 2676 2715 2666 2712 0 +34.04(+1.27%)
Feb 26, 2014 2667 2698 2657 2678 0 +15.79(+0.59%)
Feb 25, 2014 2659 2691 2641 2662 0 +4.19(+0.16%)
Feb 24, 2014 2678 2693 2653 2658 0 -4.99(-0.19%)
Feb 21, 2014 2682 2693 2660 2663 0 -9.04(-0.34%)
Feb 20, 2014 2656 2684 2637 2672 0 +17.83(+0.67%)
Feb 19, 2014 2668 2694 2646 2654 0 -21.53(-0.80%)
Feb 18, 2014 2669 2684 2647 2675 0 +12.86(+0.48%)
Feb 14, 2014 2662 2662 2662 0 +10.64(+0.40%)
Feb 13, 2014 2603 2660 2601 2652 0 +30.03(+1.15%)
Feb 12, 2014 2623 2647 2610 2622 0 -0.95(-0.04%)
Feb 11, 2014 2597 2630 2580 2623 0 +27.27(+1.05%)
Feb 10, 2014 2596 2612 2569 2595 0 -2.87(-0.11%)
Feb 07, 2014 2586 2608 2571 2598 0 +27.29(+1.06%)
Feb 06, 2014 2539 2577 2534 2571 0 +35.37(+1.39%)
Feb 05, 2014 2546 2574 2512 2536 0 -21.00(-0.82%)
Feb 04, 2014 2550 2573 2514 2557 0 +22.87(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.