Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1775 1781 1739 1750 0 -31.49(-1.77%)
Apr 27, 2012 1747 1792 1730 1782 0 +37.27(+2.14%)
Apr 26, 2012 1719 1759 1718 1744 0 +19.31(+1.12%)
Apr 25, 2012 1714 1744 1708 1725 0 +32.66(+1.93%)
Apr 24, 2012 1632 1700 1627 1692 0 +58.41(+3.57%)
Apr 23, 2012 1654 1660 1620 1634 0 -45.87(-2.73%)
Apr 20, 2012 1682 1695 1651 1680 0 +11.64(+0.70%)
Apr 19, 2012 1696 1719 1632 1668 0 -26.71(-1.58%)
Apr 18, 2012 1692 1711 1667 1695 0 -9.50(-0.56%)
Apr 17, 2012 1690 1724 1684 1704 0 +26.45(+1.58%)
Apr 16, 2012 1664 1696 1658 1678 0 +17.09(+1.03%)
Apr 13, 2012 1667 1679 1640 1661 0 -13.06(-0.78%)
Apr 12, 2012 1654 1696 1643 1674 0 +18.78(+1.13%)
Apr 11, 2012 1641 1659 1625 1655 0 +25.09(+1.54%)
Apr 10, 2012 1654 1665 1618 1630 0 -27.17(-1.64%)
Apr 09, 2012 1653 1669 1638 1657 0 -31.51(-1.87%)
Apr 05, 2012 1666 1702 1665 1689 0 +10.61(+0.63%)
Apr 04, 2012 1703 1714 1672 1678 0 -49.05(-2.84%)
Apr 03, 2012 1738 1749 1709 1727 0 -18.76(-1.07%)
Apr 02, 2012 1716 1757 1688 1746 0 +23.28(+1.35%)
Mar 30, 2012 1753 1768 1711 1723 0 -19.76(-1.13%)
Mar 29, 2012 1744 1758 1710 1742 0 -14.89(-0.85%)
Mar 28, 2012 1770 1784 1732 1757 0 -22.47(-1.26%)
Mar 27, 2012 1764 1801 1753 1780 0 +10.52(+0.59%)
Mar 26, 2012 1743 1791 1737 1769 0 +41.48(+2.40%)
Mar 23, 2012 1703 1733 1679 1728 0 +15.18(+0.89%)
Mar 22, 2012 1687 1720 1670 1713 0 +11.85(+0.70%)
Mar 21, 2012 1688 1716 1680 1701 0 +15.53(+0.92%)
Mar 20, 2012 1708 1718 1665 1685 0 -38.23(-2.22%)
Mar 19, 2012 1708 1756 1698 1723 0 +12.45(+0.73%)
Mar 16, 2012 1738 1744 1701 1711 0 -20.53(-1.19%)
Mar 15, 2012 1707 1746 1688 1731 0 +24.11(+1.41%)
Mar 14, 2012 1738 1752 1692 1707 0 -29.54(-1.70%)
Mar 13, 2012 1685 1745 1673 1737 0 +65.35(+3.91%)
Mar 12, 2012 1687 1697 1658 1672 0 -10.85(-0.64%)
Mar 09, 2012 1636 1709 1632 1682 0 +44.62(+2.72%)
Mar 08, 2012 1625 1649 1603 1638 0 +22.28(+1.38%)
Mar 07, 2012 1563 1626 1557 1615 0 +56.00(+3.59%)
Mar 06, 2012 1567 1591 1545 1559 0 -31.79(-2.00%)
Mar 05, 2012 1563 1597 1560 1591 0 +21.39(+1.36%)
Mar 02, 2012 1593 1611 1550 1570 0 -23.94(-1.50%)
Mar 01, 2012 1604 1629 1583 1594 0 -1.37(-0.09%)
Feb 29, 2012 1612 1649 1584 1595 0 +9.11(+0.57%)
Feb 28, 2012 1594 1619 1567 1586 0 -0.96(-0.06%)
Feb 27, 2012 1534 1597 1520 1587 0 +41.26(+2.67%)
Feb 24, 2012 1566 1580 1537 1546 0 -19.17(-1.22%)
Feb 23, 2012 1521 1572 1510 1565 0 +44.49(+2.93%)
Feb 22, 2012 1536 1543 1508 1520 0 -27.25(-1.76%)
Feb 21, 2012 1567 1582 1542 1548 0 -11.40(-0.73%)
Feb 17, 2012 1559 1559 1559 0 +2.67(+0.17%)
Feb 16, 2012 1510 1566 1477 1556 0 +48.39(+3.21%)
Feb 15, 2012 1510 1530 1482 1508 0 +0.56(+0.04%)
Feb 14, 2012 1511 1530 1482 1507 0 -19.72(-1.29%)
Feb 13, 2012 1510 1538 1506 1527 0 +33.60(+2.25%)
Feb 10, 2012 1492 1508 1446 1494 0 -34.37(-2.25%)
Feb 09, 2012 1545 1561 1474 1528 0 +24.66(+1.64%)
Feb 08, 2012 1501 1522 1486 1503 0 +7.76(+0.52%)
Feb 07, 2012 1492 1508 1473 1496 0 -3.73(-0.25%)
Feb 06, 2012 1523 1548 1477 1499 0 -33.00(-2.15%)
Feb 03, 2012 1504 1545 1497 1532 0 +47.92(+3.23%)
Feb 02, 2012 1459 1497 1455 1484 0 +24.95(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.