Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Books Sector (CIX: MSECTOR729 )

2,308.02 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 1846 1846 1846 1846 0 +115.41(+6.67%)
May 25, 2022 1846 1962 1731 1731 0 -115.41(-6.25%)
May 24, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
May 20, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
May 19, 2022 1846 1846 1846 1846 0 -230.80(-11.11%)
May 18, 2022 2077 2077 2077 2077 0 +115.40(+5.88%)
May 13, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
May 12, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
May 11, 2022 1846 1846 1846 1846 0 -115.40(-5.88%)
May 10, 2022 1962 1962 1962 1962 0 -115.40(-5.56%)
May 09, 2022 2193 2193 2077 2077 0 -115.40(-5.26%)
May 06, 2022 2077 2193 2077 2193 0 +115.40(+5.56%)
May 05, 2022 2077 2077 2077 2077 0 +0.00(+0.00%)
May 04, 2022 2077 2077 2077 2077 0 +115.40(+5.88%)
May 02, 2022 1962 1962 1962 1962 0 -230.80(-10.53%)
Apr 28, 2022 2193 2193 2193 2193 0 +0.00(+0.00%)
Apr 27, 2022 2423 2423 2193 2193 0 -230.80(-9.52%)
Apr 26, 2022 2423 2423 2308 2423 0 +115.40(+5.00%)
Apr 25, 2022 2077 2308 2077 2308 0 +346.20(+17.65%)
Apr 22, 2022 1962 1962 1846 1962 0 +115.40(+6.25%)
Apr 21, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 19, 2022 1846 1846 1846 1846 0 +230.81(+14.29%)
Apr 18, 2022 1731 1731 1616 1616 0 -230.81(-12.50%)
Apr 14, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 13, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 12, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 11, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Apr 08, 2022 1846 1846 1846 1846 0 +115.41(+6.67%)
Apr 06, 2022 1731 1731 1731 1731 0 +0.00(+0.00%)
Apr 04, 2022 1731 1731 1731 1731 0 -115.41(-6.25%)
Apr 01, 2022 1962 1962 1846 1846 0 +0.00(+0.00%)
Mar 31, 2022 1962 1962 1846 1846 0 -115.40(-5.88%)
Mar 30, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
Mar 28, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Mar 25, 2022 1731 1846 1731 1846 0 +115.41(+6.67%)
Mar 22, 2022 1731 1731 1731 1731 0 -115.41(-6.25%)
Mar 18, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Mar 16, 2022 1846 1846 1846 1846 0 +0.00(+0.00%)
Mar 15, 2022 1962 1962 1846 1846 0 -115.40(-5.88%)
Mar 14, 2022 1962 1962 1962 1962 0 +0.00(+0.00%)
Mar 11, 2022 1962 1962 1962 1962 0 +0.00(+0.00%)
Mar 10, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
Mar 09, 2022 1962 1962 1846 1846 0 -115.40(-5.88%)
Mar 08, 2022 1962 1962 1962 1962 0 +115.40(+6.25%)
Mar 04, 2022 1846 1846 1846 1846 0 -230.80(-11.11%)
Mar 03, 2022 2308 2308 2077 2077 0 -115.40(-5.26%)
Mar 02, 2022 1962 2193 1962 2193 0 +115.40(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.