Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2953 2956 2870 2926 0 -56.40(-1.89%)
Jul 30, 2020 2977 3002 2943 2983 0 -50.58(-1.67%)
Jul 29, 2020 3027 3065 2990 3033 0 +25.19(+0.84%)
Jul 28, 2020 3009 3061 2989 3008 0 -3.33(-0.11%)
Jul 27, 2020 3000 3039 2968 3011 0 -33.67(-1.11%)
Jul 24, 2020 3090 3091 3011 3045 0 -48.37(-1.56%)
Jul 23, 2020 3125 3134 3054 3093 0 -60.46(-1.92%)
Jul 22, 2020 3087 3159 3076 3154 0 +37.52(+1.20%)
Jul 21, 2020 3102 3165 3064 3116 0 +54.69(+1.79%)
Jul 20, 2020 3134 3164 3031 3062 0 -97.69(-3.09%)
Jul 17, 2020 3211 3213 3112 3159 0 -54.04(-1.68%)
Jul 16, 2020 3183 3225 3134 3213 0 -29.53(-0.91%)
Jul 15, 2020 3122 3265 3115 3243 0 +233.27(+7.75%)
Jul 14, 2020 2996 3028 2963 3010 0 -4.89(-0.16%)
Jul 13, 2020 3068 3119 3005 3014 0 -30.60(-1.00%)
Jul 10, 2020 2963 3049 2947 3045 0 +70.37(+2.37%)
Jul 09, 2020 3105 3109 2961 2975 0 -121.83(-3.93%)
Jul 08, 2020 3007 3098 2982 3096 0 +86.49(+2.87%)
Jul 07, 2020 3052 3065 2999 3010 0 -82.42(-2.67%)
Jul 06, 2020 3095 3115 3007 3092 0 +67.61(+2.24%)
Jul 02, 2020 3094 3111 2977 3025 0 +33.09(+1.11%)
Jul 01, 2020 2984 3113 2974 2992 0 +38.80(+1.31%)
Jun 30, 2020 2937 2992 2893 2953 0 -22.72(-0.76%)
Jun 29, 2020 2816 2981 2771 2976 0 +179.58(+6.42%)
Jun 26, 2020 2879 2895 2773 2796 0 -100.99(-3.49%)
Jun 25, 2020 2881 2914 2832 2897 0 -29.47(-1.01%)
Jun 24, 2020 3070 3076 2891 2926 0 -187.09(-6.01%)
Jun 23, 2020 3135 3150 3055 3114 0 +10.28(+0.33%)
Jun 22, 2020 3085 3130 3037 3103 0 +15.04(+0.49%)
Jun 19, 2020 3232 3241 3056 3088 0 -104.92(-3.29%)
Jun 18, 2020 3111 3239 3100 3193 0 +58.77(+1.87%)
Jun 17, 2020 3215 3233 3123 3134 0 -96.24(-2.98%)
Jun 16, 2020 3313 3319 3127 3231 0 +100.93(+3.22%)
Jun 15, 2020 3024 3179 2986 3130 0 -39.17(-1.24%)
Jun 12, 2020 3338 3346 3092 3169 0 +31.97(+1.02%)
Jun 11, 2020 3220 3301 3111 3137 0 -361.85(-10.34%)
Jun 10, 2020 3606 3629 3414 3499 0 -150.31(-4.12%)
Jun 09, 2020 3727 3749 3613 3649 0 -184.71(-4.82%)
Jun 08, 2020 3844 3878 3751 3834 0 +160.80(+4.38%)
Jun 05, 2020 3865 3994 3632 3673 0 +107.02(+3.00%)
Jun 04, 2020 3418 3574 3349 3566 0 +152.53(+4.47%)
Jun 03, 2020 3319 3436 3284 3413 0 +150.95(+4.63%)
Jun 02, 2020 3313 3318 3208 3262 0 +19.05(+0.59%)
Jun 01, 2020 3082 3270 3067 3243 0 +200.18(+6.58%)
May 29, 2020 3123 3144 3026 3043 0 -98.42(-3.13%)
May 28, 2020 3335 3345 3136 3142 0 -201.46(-6.03%)
May 27, 2020 3362 3376 3237 3343 0 +103.71(+3.20%)
May 26, 2020 3324 3331 3223 3239 0 +137.43(+4.43%)
May 22, 2020 3139 3142 3050 3102 0 -11.75(-0.38%)
May 21, 2020 3135 3176 3080 3114 0 -44.50(-1.41%)
May 20, 2020 3146 3168 3078 3158 0 +71.29(+2.31%)
May 19, 2020 3131 3222 3035 3087 0 -85.42(-2.69%)
May 18, 2020 2910 3184 2902 3172 0 +440.61(+16.13%)
May 15, 2020 2683 2738 2648 2732 0 +19.54(+0.72%)
May 14, 2020 2512 2714 2460 2712 0 +126.61(+4.90%)
May 13, 2020 2707 2719 2562 2586 0 -131.47(-4.84%)
May 12, 2020 2837 2869 2715 2717 0 -100.46(-3.57%)
May 11, 2020 2886 2913 2788 2818 0 -148.07(-4.99%)
May 08, 2020 2998 3012 2916 2966 0 +39.60(+1.35%)
May 07, 2020 2845 2959 2833 2926 0 +152.60(+5.50%)
May 06, 2020 2878 2896 2764 2773 0 -79.29(-2.78%)
May 05, 2020 2899 2966 2833 2853 0 +35.76(+1.27%)
May 04, 2020 2786 2911 2742 2817 0 -65.72(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.