Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1771	1778	1719	1723	0	-33.81(-1.92%)
Apr 27, 2017	1761	1769	1740	1757	0	+5.80(+0.33%)
Apr 26, 2017	1737	1763	1732	1751	0	+14.31(+0.82%)
Apr 25, 2017	1745	1759	1720	1737	0	+14.02(+0.81%)
Apr 24, 2017	1726	1735	1708	1723	0	+23.25(+1.37%)
Apr 21, 2017	1703	1715	1687	1700	0	-3.91(-0.23%)
Apr 20, 2017	1695	1713	1688	1704	0	+17.06(+1.01%)
Apr 19, 2017	1694	1710	1673	1687	0	+1.09(+0.06%)
Apr 18, 2017	1686	1698	1675	1686	0	-10.47(-0.62%)
Apr 17, 2017	1676	1698	1672	1696	0	+23.58(+1.41%)
Apr 13, 2017	1688	1701	1670	1672	0	-18.31(-1.08%)
Apr 12, 2017	1701	1709	1682	1691	0	-18.61(-1.09%)
Apr 11, 2017	1699	1712	1682	1709	0	+7.65(+0.45%)
Apr 10, 2017	1704	1723	1695	1702	0	-2.52(-0.15%)
Apr 07, 2017	1696	1715	1688	1704	0	+4.13(+0.24%)
Apr 06, 2017	1681	1709	1672	1700	0	+24.58(+1.47%)
Apr 05, 2017	1689	1707	1672	1676	0	-3.67(-0.22%)
Apr 04, 2017	1668	1686	1663	1679	0	+7.44(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.