Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2024 1960 1960 1959 1960 0 +0.52(+0.03%)
Apr 30, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Apr 29, 2024 1959 1960 1959 1959 0 -0.33(-0.02%)
Apr 26, 2024 1960 1960 1959 1959 0 -0.13(-0.01%)
Apr 25, 2024 1960 1960 1959 1960 0 -0.19(-0.01%)
Apr 24, 2024 1960 1960 1960 1960 0 +0.02(+0.00%)
Apr 23, 2024 1960 1960 1960 1960 0 -0.11(-0.01%)
Apr 22, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Apr 19, 2024 1960 1960 1960 1960 0 +0.49(+0.03%)
Apr 18, 2024 1960 1960 1960 1960 0 -0.02(-0.00%)
Apr 17, 2024 1960 1960 1960 1960 0 -0.63(-0.03%)
Apr 16, 2024 1960 1960 1960 1960 0 +0.54(+0.03%)
Apr 15, 2024 1960 1960 1960 1960 0 -0.54(-0.03%)
Apr 12, 2024 1960 1960 1960 1960 0 +0.22(+0.01%)
Apr 11, 2024 1960 1960 1960 1960 0 +0.05(+0.00%)
Apr 10, 2024 1960 1960 1960 1960 0 +0.03(+0.00%)
Apr 09, 2024 1961 1961 1960 1960 0 -0.66(-0.03%)
Apr 08, 2024 1960 1961 1960 1961 0 +0.60(+0.03%)
Apr 05, 2024 1960 1960 1960 1960 0 +0.03(+0.00%)
Apr 04, 2024 1960 1960 1960 1960 0 +0.38(+0.02%)
Apr 03, 2024 1960 1960 1960 1960 0 -0.13(-0.01%)
Apr 02, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Apr 01, 2024 1960 1961 1960 1960 0 +0.21(+0.01%)
Mar 28, 2024 1960 1960 1960 1960 0 +0.11(+0.01%)
Mar 27, 2024 1960 1960 1960 1960 0 -0.32(-0.02%)
Mar 26, 2024 1960 1961 1960 1960 0 +0.13(+0.01%)
Mar 25, 2024 1960 1960 1960 1960 0 +0.14(+0.01%)
Mar 22, 2024 1960 1960 1959 1960 0 +0.00(+0.00%)
Mar 21, 2024 1960 1960 1960 1960 0 +0.00(+0.00%)
Mar 20, 2024 1960 1960 1960 1960 0 -0.03(-0.00%)
Mar 19, 2024 1960 1960 1960 1960 0 +0.03(+0.00%)
Mar 18, 2024 1959 1960 1958 1960 0 -0.17(-0.01%)
Mar 15, 2024 1960 1960 1960 1960 0 +0.06(+0.00%)
Mar 14, 2024 1961 1961 1960 1960 0 +0.00(+0.00%)
Mar 13, 2024 1960 1960 1960 1960 0 -0.38(-0.02%)
Mar 12, 2024 1960 1960 1960 1960 0 +0.16(+0.01%)
Mar 11, 2024 1960 1960 1960 1960 0 +0.25(+0.01%)
Mar 08, 2024 1960 1960 1960 1960 0 -0.06(-0.00%)
Mar 07, 2024 1960 1960 1960 1960 0 -0.30(-0.02%)
Mar 06, 2024 1960 1960 1960 1960 0 +0.36(+0.02%)
Mar 05, 2024 1960 1960 1960 1960 0 -0.44(-0.02%)
Mar 04, 2024 1961 1961 1960 1960 0 +0.35(+0.02%)
Mar 01, 2024 1960 1960 1960 1960 0 -0.08(-0.00%)
Feb 29, 2024 1960 1960 1960 1960 0 -0.30(-0.02%)
Feb 28, 2024 1962 1962 1960 1960 0 -0.11(-0.01%)
Feb 27, 2024 1961 1961 1960 1961 0 +0.06(+0.00%)
Feb 26, 2024 1962 1962 1960 1961 0 -0.38(-0.02%)
Feb 23, 2024 1961 1961 1961 1961 0 +0.41(+0.02%)
Feb 22, 2024 1961 1961 1960 1961 0 -0.25(-0.01%)
Feb 21, 2024 1961 1961 1960 1961 0 +0.14(+0.01%)
Feb 20, 2024 1961 1961 1961 1961 0 -0.14(-0.01%)
Feb 16, 2024 1961 1961 1961 1961 0 -0.11(-0.01%)
Feb 15, 2024 1961 1961 1961 1961 0 -0.16(-0.01%)
Feb 14, 2024 1962 1962 1961 1961 0 +0.08(+0.00%)
Feb 13, 2024 1961 1961 1961 1961 0 +0.14(+0.01%)
Feb 12, 2024 1961 1961 1961 1961 0 -0.22(-0.01%)
Feb 09, 2024 1961 1961 1961 1961 0 +0.03(+0.00%)
Feb 08, 2024 1961 1961 1961 1961 0 -0.17(-0.01%)
Feb 07, 2024 1961 1961 1961 1961 0 +0.11(+0.01%)
Feb 06, 2024 1961 1961 1961 1961 0 +0.49(+0.02%)
Feb 05, 2024 1961 1961 1960 1961 0 -0.46(-0.02%)
Feb 02, 2024 1962 1962 1961 1961 0 -0.17(-0.01%)
Feb 01, 2024 1961 1962 1961 1961 0 -0.30(-0.02%)
Jan 31, 2024 1961 1962 1961 1962 0 +0.74(+0.04%)
Jan 30, 2024 1961 1961 1960 1961 0 +0.22(+0.01%)
Jan 29, 2024 1961 1961 1960 1961 0 +0.30(+0.02%)
Jan 26, 2024 1961 1961 1960 1960 0 +0.03(+0.00%)
Jan 25, 2024 1961 1961 1960 1960 0 +0.08(+0.00%)
Jan 24, 2024 1961 1961 1960 1960 0 -0.38(-0.02%)
Jan 23, 2024 1960 1961 1960 1961 0 +0.30(+0.02%)
Jan 22, 2024 1960 1960 1960 1960 0 -0.03(-0.00%)
Jan 19, 2024 1960 1960 1960 1960 0 +0.16(+0.01%)
Jan 18, 2024 1960 1960 1960 1960 0 -0.13(-0.01%)
Jan 17, 2024 1960 1960 1960 1960 0 -0.28(-0.01%)
Jan 16, 2024 1960 1960 1960 1960 0 +0.22(+0.01%)
Jan 15, 2024 1960 1960 1960 1960 0 +0.35(+0.02%)
Jan 12, 2024 1960 1960 1960 1960 0 -0.08(-0.00%)
Jan 11, 2024 1960 1960 1960 1960 0 -0.16(-0.01%)
Jan 10, 2024 1960 1960 1960 1960 0 +0.30(+0.02%)
Jan 09, 2024 1960 1960 1960 1960 0 -0.41(-0.02%)
Jan 08, 2024 1960 1960 1960 1960 0 +0.08(+0.00%)
Jan 05, 2024 1960 1960 1960 1960 0 -0.11(-0.01%)
Jan 04, 2024 1960 1960 1960 1960 0 -0.16(-0.01%)
Jan 03, 2024 1960 1960 1960 1960 0 +0.16(+0.01%)
Jan 02, 2024 1960 1960 1960 1960 0 -0.05(-0.00%)
Dec 29, 2023 1960 1960 1960 1960 0 -0.11(-0.01%)
Dec 28, 2023 1960 1960 1960 1960 0 +0.08(+0.00%)
Dec 27, 2023 1960 1960 1960 1960 0 -0.08(-0.00%)
Dec 22, 2023 1960 1960 1960 1960 0 +0.14(+0.01%)
Dec 21, 2023 1960 1960 1960 1960 0 +0.32(+0.02%)
Dec 20, 2023 1960 1960 1960 1960 0 +0.33(+0.02%)
Dec 19, 2023 1960 1960 1959 1960 0 -0.82(-0.04%)
Dec 18, 2023 1960 1961 1960 1960 0 +0.33(+0.02%)
Dec 15, 2023 1960 1961 1960 1960 0 +0.05(+0.00%)
Dec 14, 2023 1961 1961 1960 1960 0 -0.54(-0.03%)
Dec 13, 2023 1961 1961 1960 1961 0 +0.03(+0.00%)
Dec 12, 2023 1961 1961 1961 1961 0 +0.11(+0.01%)
Dec 11, 2023 1961 1961 1960 1961 0 -0.06(-0.00%)
Dec 08, 2023 1961 1961 1960 1961 0 -0.46(-0.02%)
Dec 07, 2023 1961 1961 1961 1961 0 +0.49(+0.02%)
Dec 06, 2023 1961 1961 1961 1961 0 -0.36(-0.02%)
Dec 05, 2023 1961 1961 1961 1961 0 +0.11(+0.01%)
Dec 04, 2023 1961 1962 1961 1961 0 +0.14(+0.01%)
Dec 01, 2023 1961 1962 1961 1961 0 -0.76(-0.04%)
Nov 30, 2023 1960 1961 1960 1961 0 +1.33(+0.07%)
Nov 29, 2023 1959 1960 1959 1960 0 +0.71(+0.04%)
Nov 28, 2023 1959 1959 1959 1959 0 +0.03(+0.00%)
Nov 27, 2023 1960 1960 1959 1959 0 -0.11(-0.01%)
Nov 24, 2023 1960 1960 1959 1959 0 +0.16(+0.01%)
Nov 23, 2023 1959 1960 1959 1959 0 -0.16(-0.01%)
Nov 22, 2023 1960 1960 1959 1959 0 +0.11(+0.01%)
Nov 21, 2023 1959 1960 1959 1959 0 -0.14(-0.01%)
Nov 20, 2023 1960 1960 1959 1959 0 -0.05(-0.00%)
Nov 17, 2023 1959 1960 1959 1960 0 +0.35(+0.02%)
Nov 16, 2023 1960 1960 1959 1959 0 -0.46(-0.02%)
Nov 15, 2023 1960 1960 1959 1960 0 -0.38(-0.02%)
Nov 14, 2023 1959 1960 1959 1960 0 +0.98(+0.05%)
Nov 13, 2023 1959 1959 1959 1959 0 +0.05(+0.00%)
Nov 10, 2023 1959 1959 1959 1959 0 -0.43(-0.02%)
Nov 09, 2023 1960 1960 1959 1959 0 +0.02(+0.00%)
Nov 08, 2023 1959 1960 1959 1959 0 +0.00(+0.00%)
Nov 07, 2023 1959 1959 1959 1959 0 +0.25(+0.01%)
Nov 06, 2023 1959 1959 1959 1959 0 -0.36(-0.02%)
Nov 03, 2023 1960 1960 1960 1960 0 +0.14(+0.01%)
Nov 02, 2023 1959 1960 1959 1959 0 +0.11(+0.01%)
Nov 01, 2023 1960 1960 1959 1959 0 -0.38(-0.02%)
Oct 31, 2023 1959 1960 1959 1960 0 +0.71(+0.04%)
Oct 30, 2023 1959 1959 1959 1959 0 +0.00(+0.00%)
Oct 27, 2023 1959 1959 1959 1959 0 -0.06(-0.00%)
Oct 26, 2023 1958 1959 1958 1959 0 +0.55(+0.03%)
Oct 25, 2023 1959 1959 1958 1958 0 -0.44(-0.02%)
Oct 24, 2023 1959 1959 1959 1959 0 +0.03(+0.00%)
Oct 23, 2023 1959 1959 1959 1959 0 -0.44(-0.02%)
Oct 20, 2023 1959 1959 1959 1959 0 +0.36(+0.02%)
Oct 19, 2023 1959 1959 1959 1959 0 -0.33(-0.02%)
Oct 18, 2023 1960 1960 1959 1959 0 -0.08(-0.00%)
Oct 17, 2023 1959 1959 1959 1959 0 -0.22(-0.01%)
Oct 16, 2023 1959 1960 1959 1960 0 +0.30(+0.02%)
Oct 13, 2023 1960 1960 1959 1959 0 +0.00(+0.00%)
Oct 12, 2023 1960 1960 1959 1959 0 -0.30(-0.02%)
Oct 11, 2023 1960 1960 1960 1960 0 -0.25(-0.01%)
Oct 10, 2023 1960 1960 1960 1960 0 +0.14(+0.01%)
Oct 06, 2023 1960 1960 1960 1960 0 -0.30(-0.02%)
Oct 05, 2023 1960 1960 1960 1960 0 -0.03(-0.00%)
Oct 04, 2023 1960 1960 1960 1960 0 -0.13(-0.01%)
Oct 03, 2023 1960 1960 1960 1960 0 +0.05(+0.00%)
Oct 02, 2023 1960 1960 1960 1960 0 +0.36(+0.02%)
Sep 29, 2023 1960 1960 1960 1960 0 -0.36(-0.02%)
Sep 28, 2023 1960 1960 1960 1960 0 +0.00(+0.00%)
Sep 27, 2023 1960 1960 1960 1960 0 -0.03(-0.00%)
Sep 26, 2023 1960 1960 1960 1960 0 -0.35(-0.02%)
Sep 25, 2023 1961 1960 1960 1960 0 -0.19(-0.01%)
Sep 22, 2023 1961 1961 1960 1961 0 +0.08(+0.00%)
Sep 21, 2023 1961 1961 1960 1961 0 -0.03(-0.00%)
Sep 20, 2023 1961 1961 1961 1961 0 -0.19(-0.01%)
Sep 19, 2023 1961 1961 1961 1961 0 -0.24(-0.01%)
Sep 18, 2023 1962 1962 1961 1961 0 +0.43(+0.02%)
Sep 15, 2023 1961 1961 1961 1961 0 -0.02(-0.00%)
Sep 14, 2023 1961 1961 1961 1961 0 -0.11(-0.01%)
Sep 13, 2023 1961 1961 1961 1961 0 +0.35(+0.02%)
Sep 12, 2023 1960 1961 1960 1960 0 -0.19(-0.01%)
Sep 11, 2023 1961 1961 1960 1961 0 +0.11(+0.01%)
Sep 08, 2023 1960 1961 1960 1960 0 -0.05(-0.00%)
Sep 07, 2023 1961 1961 1960 1961 0 -0.09(-0.00%)
Sep 06, 2023 1961 1961 1960 1961 0 -0.16(-0.01%)
Sep 05, 2023 1961 1961 1961 1961 0 -0.44(-0.02%)
Sep 01, 2023 1961 1961 1961 1961 0 +0.58(+0.03%)
Aug 31, 2023 1961 1961 1960 1961 0 -0.49(-0.02%)
Aug 30, 2023 1962 1962 1961 1961 0 +0.51(+0.03%)
Aug 29, 2023 1961 1961 1960 1961 0 +0.03(+0.00%)
Aug 28, 2023 1961 1961 1961 1961 0 -0.43(-0.02%)
Aug 25, 2023 1961 1961 1960 1961 0 +0.49(+0.02%)
Aug 24, 2023 1960 1961 1960 1961 0 +0.16(+0.01%)
Aug 23, 2023 1960 1961 1960 1960 0 -0.19(-0.01%)
Aug 22, 2023 1960 1961 1960 1961 0 -0.25(-0.01%)
Aug 21, 2023 1960 1961 1960 1961 0 +0.25(+0.01%)
Aug 18, 2023 1961 1961 1960 1961 0 -0.14(-0.01%)
Aug 17, 2023 1961 1961 1961 1961 0 -0.43(-0.02%)
Aug 16, 2023 1961 1961 1961 1961 0 +0.16(+0.01%)
Aug 15, 2023 1962 1962 1961 1961 0 -0.76(-0.04%)
Aug 14, 2023 1962 1962 1961 1962 0 +0.08(+0.00%)
Aug 11, 2023 1962 1962 1962 1962 0 -0.90(-0.05%)
Aug 10, 2023 1962 1963 1961 1963 0 +0.49(+0.02%)
Aug 09, 2023 1962 1962 1961 1962 0 +0.49(+0.02%)
Aug 08, 2023 1961 1962 1961 1962 0 -0.30(-0.02%)
Aug 04, 2023 1962 1962 1962 1962 0 +0.55(+0.03%)
Aug 03, 2023 1962 1962 1961 1961 0 -0.55(-0.03%)
Aug 02, 2023 1961 1962 1961 1962 0 +0.95(+0.05%)
Aug 01, 2023 1961 1961 1960 1961 0 -0.08(-0.00%)
Jul 31, 2023 1961 1961 1961 1961 0 -0.19(-0.01%)
Jul 28, 2023 1961 1961 1961 1961 0 -0.13(-0.01%)
Jul 27, 2023 1961 1961 1961 1961 0 +0.43(+0.02%)
Jul 26, 2023 1961 1961 1960 1961 0 +0.14(+0.01%)
Jul 25, 2023 1961 1961 1961 1961 0 -0.38(-0.02%)
Jul 24, 2023 1961 1961 1961 1961 0 +0.16(+0.01%)
Jul 21, 2023 1961 1961 1961 1961 0 +0.24(+0.01%)
Jul 20, 2023 1961 1961 1960 1961 0 +0.14(+0.01%)
Jul 19, 2023 1961 1961 1960 1961 0 +0.08(+0.00%)
Jul 18, 2023 1961 1961 1960 1960 0 -0.13(-0.01%)
Jul 17, 2023 1962 1962 1960 1961 0 +0.02(+0.00%)
Jul 14, 2023 1960 1961 1960 1961 0 +0.11(+0.01%)
Jul 13, 2023 1961 1961 1960 1960 0 -0.24(-0.01%)
Jul 12, 2023 1961 1961 1960 1961 0 +0.13(+0.01%)
Jul 11, 2023 1961 1961 1960 1961 0 -0.08(-0.00%)
Jul 10, 2023 1961 1961 1961 1961 0 +0.03(+0.00%)
Jul 07, 2023 1961 1961 1961 1961 0 +0.00(+0.00%)
Jul 06, 2023 1961 1961 1961 1961 0 -0.22(-0.01%)
Jul 05, 2023 1961 1961 1960 1961 0 +0.11(+0.01%)
Jul 04, 2023 1961 1961 1961 1961 0 -0.14(-0.01%)
Jun 30, 2023 1961 1961 1961 1961 0 +0.77(+0.04%)
Jun 29, 2023 1960 1961 1960 1960 0 -0.22(-0.01%)
Jun 28, 2023 1961 1961 1960 1960 0 -0.68(-0.03%)
Jun 27, 2023 1961 1961 1961 1961 0 +0.43(+0.02%)
Jun 26, 2023 1961 1961 1961 1961 0 -0.27(-0.01%)
Jun 23, 2023 1960 1961 1960 1961 0 +0.74(+0.04%)
Jun 22, 2023 1961 1961 1960 1960 0 -0.79(-0.04%)
Jun 21, 2023 1961 1961 1961 1961 0 -0.19(-0.01%)
Jun 20, 2023 1961 1961 1961 1961 0 +0.43(+0.02%)
Jun 19, 2023 1961 1961 1961 1961 0 -0.24(-0.01%)
Jun 16, 2023 1961 1961 1961 1961 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.