Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2202	2248	2185	2238	0	+55.54(+2.54%)
Jan 13, 2021	2186	2201	2151	2183	0	+241.81(+12.46%)
Dec 23, 2020	1899	1950	1893	1941	0	+57.58(+3.06%)
Dec 22, 2020	1902	1910	1878	1883	0	-11.50(-0.61%)
Dec 21, 2020	1889	1921	1862	1895	0	+12.15(+0.65%)
Dec 18, 2020	1912	1925	1865	1883	0	-29.26(-1.53%)
Dec 17, 2020	1917	1923	1885	1912	0	-7.50(-0.39%)
Dec 16, 2020	1909	1928	1895	1920	0	+14.08(+0.74%)
Dec 15, 2020	1886	1911	1864	1906	0	+37.35(+2.00%)
Dec 14, 2020	1926	1930	1859	1868	0	-26.28(-1.39%)
Dec 11, 2020	1891	1910	1874	1894	0	-23.91(-1.25%)
Dec 10, 2020	1899	1923	1886	1918	0	+0.89(+0.05%)
Dec 09, 2020	1936	1944	1900	1917	0	+0.16(+0.01%)
Dec 08, 2020	1903	1932	1892	1917	0	+1.55(+0.08%)
Dec 07, 2020	1918	1932	1893	1916	0	-14.19(-0.74%)
Dec 04, 2020	1917	1943	1899	1930	0	+32.35(+1.70%)
Dec 03, 2020	1900	1913	1873	1898	0	-8.68(-0.46%)
Dec 02, 2020	1860	1913	1846	1906	0	+32.95(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.