Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1413 1433 1409 1421 0 +1.41(+0.10%)
Jul 28, 2011 1425 1438 1416 1420 0 -11.99(-0.84%)
Jul 27, 2011 1456 1460 1427 1432 0 -35.87(-2.44%)
Jul 26, 2011 1477 1484 1463 1468 0 -7.68(-0.52%)
Jul 25, 2011 1473 1484 1468 1476 0 -9.85(-0.66%)
Jul 22, 2011 1485 1489 1482 1485 0 +2.58(+0.17%)
Jul 21, 2011 1465 1486 1461 1483 0 +19.26(+1.32%)
Jul 20, 2011 1461 1467 1450 1464 0 +3.61(+0.25%)
Jul 19, 2011 1451 1468 1449 1460 0 +14.77(+1.02%)
Jul 18, 2011 1454 1456 1432 1445 0 -20.77(-1.42%)
Jul 15, 2011 1471 1477 1456 1466 0 -3.57(-0.24%)
Jul 14, 2011 1482 1489 1463 1470 0 +2.60(+0.18%)
Jul 13, 2011 1466 1481 1461 1467 0 +24.33(+1.69%)
Jul 12, 2011 1445 1459 1441 1443 0 -5.22(-0.36%)
Jul 11, 2011 1456 1461 1442 1448 0 -28.03(-1.90%)
Jul 08, 2011 1476 1483 1462 1476 0 -10.56(-0.71%)
Jul 07, 2011 1484 1493 1476 1486 0 +5.31(+0.36%)
Jul 06, 2011 1483 1487 1471 1481 0 +6.85(+0.46%)
Jul 05, 2011 1473 1482 1466 1474 0 +8.69(+0.59%)
Jul 04, 2011 1449 1470 1445 1466 0 +0.00(+0.00%)
Jul 01, 2011 1449 1470 1445 1466 0 +13.41(+0.92%)
Jun 30, 2011 1438 1459 1433 1452 0 +14.86(+1.03%)
Jun 29, 2011 1429 1442 1422 1437 0 +26.08(+1.85%)
Jun 28, 2011 1406 1417 1402 1411 0 +7.94(+0.57%)
Jun 27, 2011 1396 1410 1390 1403 0 +2.65(+0.19%)
Jun 24, 2011 1412 1418 1397 1401 0 -0.24(-0.02%)
Jun 23, 2011 1383 1403 1377 1401 0 +4.31(+0.31%)
Jun 22, 2011 1395 1411 1391 1397 0 +1.53(+0.11%)
Jun 21, 2011 1382 1400 1379 1395 0 +23.96(+1.75%)
Jun 20, 2011 1370 1373 1367 1371 0 +4.54(+0.33%)
Jun 17, 2011 1371 1377 1362 1367 0 +8.21(+0.60%)
Jun 16, 2011 1358 1369 1348 1358 0 -2.66(-0.20%)
Jun 15, 2011 1372 1379 1355 1361 0 -19.58(-1.42%)
Jun 14, 2011 1376 1387 1371 1381 0 +16.94(+1.24%)
Jun 13, 2011 1366 1373 1352 1364 0 -12.82(-0.93%)
Jun 10, 2011 1395 1397 1373 1376 0 -26.35(-1.88%)
Jun 09, 2011 1395 1408 1390 1403 0 +5.52(+0.40%)
Jun 08, 2011 1403 1410 1394 1397 0 -5.63(-0.40%)
Jun 07, 2011 1408 1414 1401 1403 0 +16.65(+1.20%)
Jun 06, 2011 1395 1399 1384 1386 0 -12.98(-0.93%)
Jun 03, 2011 1390 1409 1385 1399 0 +1.54(+0.11%)
May 24, 2011 1402 1408 1392 1398 0 +5.27(+0.38%)
May 23, 2011 1389 1399 1383 1392 0 -17.91(-1.27%)
May 20, 2011 1423 1425 1405 1410 0 -27.19(-1.89%)
May 19, 2011 1436 1443 1426 1438 0 -2.02(-0.14%)
May 18, 2011 1434 1444 1429 1440 0 +0.23(+0.02%)
May 17, 2011 1436 1445 1426 1439 0 -9.89(-0.68%)
May 16, 2011 1454 1465 1444 1449 0 -12.67(-0.87%)
May 13, 2011 1475 1478 1456 1462 0 -9.10(-0.62%)
May 12, 2011 1455 1474 1447 1471 0 +28.56(+1.98%)
May 11, 2011 1447 1455 1431 1442 0 -6.12(-0.42%)
May 10, 2011 1445 1451 1440 1449 0 +16.06(+1.12%)
May 09, 2011 1428 1436 1420 1432 0 +1.58(+0.11%)
May 06, 2011 1449 1454 1425 1431 0 -7.32(-0.51%)
May 05, 2011 1437 1453 1429 1438 0 -11.65(-0.80%)
May 04, 2011 1462 1470 1442 1450 0 -6.79(-0.47%)
May 03, 2011 1468 1470 1446 1457 0 -14.57(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.