Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1116 1117 1110 1114 0 -9.08(-0.81%)
May 28, 2015 1122 1128 1117 1123 0 -2.49(-0.22%)
May 27, 2015 1126 1130 1124 1126 0 +8.81(+0.79%)
May 26, 2015 1122 1122 1111 1117 0 -16.68(-1.47%)
May 22, 2015 1134 1134 1134 1134 0 -6.75(-0.59%)
May 21, 2015 1144 1146 1135 1140 0 -10.29(-0.89%)
May 20, 2015 1147 1153 1146 1151 0 +6.31(+0.55%)
May 19, 2015 1148 1150 1142 1144 0 -4.84(-0.42%)
May 18, 2015 1150 1153 1145 1149 0 +4.75(+0.42%)
May 15, 2015 1137 1145 1136 1144 0 -0.63(-0.06%)
May 14, 2015 1142 1146 1139 1145 0 +4.02(+0.35%)
May 13, 2015 1145 1147 1136 1141 0 +11.07(+0.98%)
May 12, 2015 1129 1133 1127 1130 0 +0.04(+0.00%)
May 11, 2015 1133 1135 1127 1130 0 -9.34(-0.82%)
May 08, 2015 1129 1141 1128 1139 0 +13.55(+1.20%)
May 07, 2015 1125 1129 1123 1126 0 -4.98(-0.44%)
May 06, 2015 1137 1137 1126 1131 0 -2.49(-0.22%)
May 05, 2015 1144 1146 1131 1133 0 -14.69(-1.28%)
May 04, 2015 1145 1149 1140 1148 0 +4.44(+0.39%)
May 01, 2015 1137 1145 1135 1143 0 +11.07(+0.98%)
Apr 30, 2015 1134 1141 1129 1132 0 -22.73(-1.97%)
Apr 29, 2015 1158 1159 1149 1155 0 -6.24(-0.54%)
Apr 28, 2015 1162 1167 1158 1161 0 -8.53(-0.73%)
Apr 27, 2015 1181 1183 1167 1170 0 -15.77(-1.33%)
Apr 24, 2015 1186 1188 1183 1186 0 +3.22(+0.27%)
Apr 23, 2015 1176 1185 1166 1182 0 +0.73(+0.06%)
Apr 22, 2015 1180 1184 1176 1182 0 -11.64(-0.98%)
Apr 21, 2015 1193 1195 1190 1193 0 +18.37(+1.56%)
Apr 20, 2015 1175 1180 1173 1175 0 -5.07(-0.43%)
Apr 17, 2015 1180 1184 1173 1180 0 +8.54(+0.73%)
Apr 16, 2015 1170 1174 1167 1171 0 -8.23(-0.70%)
Apr 15, 2015 1180 1185 1175 1180 0 -3.68(-0.31%)
Apr 14, 2015 1178 1184 1177 1183 0 +11.71(+1.00%)
Apr 13, 2015 1174 1176 1167 1172 0 -3.78(-0.32%)
Apr 10, 2015 1170 1176 1163 1175 0 -0.67(-0.06%)
Apr 09, 2015 1173 1177 1166 1176 0 +16.04(+1.38%)
Apr 08, 2015 1161 1164 1155 1160 0 +5.85(+0.51%)
Apr 07, 2015 1159 1161 1152 1154 0 -4.70(-0.41%)
Apr 06, 2015 1154 1165 1152 1159 0 +36.60(+3.26%)
Apr 02, 2015 1122 1122 1122 1122 0 +25.05(+2.28%)
Apr 01, 2015 1094 1099 1090 1097 0 -5.04(-0.46%)
Mar 31, 2015 1106 1107 1100 1102 0 -6.61(-0.60%)
Mar 30, 2015 1108 1112 1104 1109 0 +5.15(+0.47%)
Mar 27, 2015 1102 1106 1099 1104 0 +11.35(+1.04%)
Mar 26, 2015 1094 1104 1079 1092 0 -2.29(-0.21%)
Mar 25, 2015 1104 1105 1094 1095 0 -5.71(-0.52%)
Mar 24, 2015 1105 1107 1099 1100 0 -9.87(-0.89%)
Mar 23, 2015 1109 1117 1106 1110 0 +19.27(+1.77%)
Mar 20, 2015 1082 1093 1077 1091 0 +20.09(+1.88%)
Mar 19, 2015 1074 1076 1068 1071 0 -4.89(-0.45%)
Mar 18, 2015 1064 1079 1061 1076 0 +32.43(+3.11%)
Mar 17, 2015 1043 1046 1040 1043 0 +5.16(+0.50%)
Mar 16, 2015 1038 1043 1037 1038 0 +6.16(+0.60%)
Mar 13, 2015 1034 1035 1029 1032 0 -5.61(-0.54%)
Mar 12, 2015 1035 1039 1030 1038 0 +10.82(+1.05%)
Mar 11, 2015 1026 1030 1024 1027 0 +3.26(+0.32%)
Mar 10, 2015 1025 1028 1022 1024 0 -10.39(-1.00%)
Mar 09, 2015 1033 1035 1030 1034 0 -4.62(-0.44%)
Mar 06, 2015 1041 1042 1035 1039 0 +2.37(+0.23%)
Mar 05, 2015 1033 1038 1031 1036 0 +10.80(+1.05%)
Mar 04, 2015 1024 1027 1022 1025 0 -2.53(-0.25%)
Mar 03, 2015 1029 1032 1026 1028 0 -7.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.