Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1868 1883 1850 1858 0 +25.07(+1.37%)
May 23, 2011 1826 1847 1816 1833 0 -48.95(-2.60%)
May 20, 2011 1892 1901 1862 1882 0 -14.56(-0.77%)
May 19, 2011 1920 1929 1883 1897 0 -14.13(-0.74%)
May 18, 2011 1880 1918 1873 1911 0 +27.75(+1.47%)
May 17, 2011 1860 1888 1846 1883 0 +17.41(+0.93%)
May 16, 2011 1863 1906 1853 1866 0 +8.98(+0.48%)
May 13, 2011 1892 1898 1839 1857 0 -32.58(-1.72%)
May 12, 2011 1877 1905 1859 1889 0 -19.45(-1.02%)
May 11, 2011 1953 1955 1894 1909 0 -54.80(-2.79%)
May 10, 2011 1957 1972 1941 1964 0 +6.06(+0.31%)
May 09, 2011 1926 1963 1918 1958 0 +31.22(+1.62%)
May 06, 2011 1934 1964 1907 1926 0 +28.17(+1.48%)
May 05, 2011 1927 1947 1884 1898 0 -58.65(-3.00%)
May 04, 2011 1988 1991 1940 1957 0 -39.46(-1.98%)
May 03, 2011 2011 2026 1978 1996 0 -45.37(-2.22%)
May 02, 2011 2040 2044 2032 2042 0 -15.36(-0.75%)
Apr 29, 2011 2041 2066 2024 2057 0 +10.81(+0.53%)
Apr 28, 2011 2032 2065 2024 2046 0 -3.71(-0.18%)
Apr 27, 2011 2048 2057 2007 2050 0 -9.62(-0.47%)
Apr 26, 2011 2049 2068 2032 2060 0 +9.59(+0.47%)
Apr 25, 2011 2066 2069 2039 2050 0 -14.88(-0.72%)
Apr 21, 2011 2068 2076 2047 2065 0 +28.18(+1.38%)
Apr 20, 2011 2027 2045 2017 2037 0 +49.44(+2.49%)
Apr 19, 2011 1987 1999 1964 1987 0 +20.91(+1.06%)
Apr 18, 2011 1975 1987 1938 1966 0 -43.49(-2.16%)
Apr 15, 2011 1999 2016 1989 2010 0 -6.36(-0.32%)
Apr 14, 2011 1998 2025 1992 2016 0 +3.11(+0.15%)
Apr 13, 2011 2032 2041 1999 2013 0 -3.32(-0.16%)
Apr 12, 2011 2041 2047 2003 2016 0 -56.13(-2.71%)
Apr 11, 2011 2102 2118 2062 2072 0 +7.93(+0.38%)
Apr 08, 2011 2071 2083 2051 2065 0 +30.79(+1.51%)
Apr 07, 2011 2034 2057 2018 2034 0 -9.24(-0.45%)
Apr 06, 2011 2051 2060 2027 2043 0 +6.93(+0.34%)
Apr 05, 2011 2016 2047 2011 2036 0 +14.15(+0.70%)
Apr 04, 2011 2017 2033 2004 2022 0 +27.36(+1.37%)
Apr 01, 2011 1985 2005 1970 1995 0 +20.79(+1.05%)
Mar 31, 2011 1964 1991 1957 1974 0 +15.44(+0.79%)
Mar 30, 2011 1960 1964 1948 1958 0 +35.62(+1.85%)
Mar 29, 2011 1903 1929 1887 1923 0 +39.01(+2.07%)
Mar 28, 2011 1893 1911 1879 1884 0 -7.72(-0.41%)
Mar 25, 2011 1891 1910 1880 1891 0 -14.19(-0.74%)
Mar 24, 2011 1901 1914 1874 1906 0 +17.99(+0.95%)
Mar 23, 2011 1871 1895 1852 1888 0 +29.84(+1.61%)
Mar 22, 2011 1872 1879 1846 1858 0 -14.63(-0.78%)
Mar 21, 2011 1871 1877 1858 1872 0 +22.40(+1.21%)
Mar 18, 2011 1874 1879 1836 1850 0 +23.21(+1.27%)
Mar 17, 2011 1825 1848 1807 1827 0 +54.02(+3.05%)
Mar 16, 2011 1806 1833 1747 1773 0 -38.73(-2.14%)
Mar 15, 2011 1796 1822 1793 1812 0 -28.32(-1.54%)
Mar 14, 2011 1821 1846 1808 1840 0 -13.24(-0.71%)
Mar 11, 2011 1818 1863 1813 1853 0 +27.11(+1.48%)
Mar 10, 2011 1846 1854 1816 1826 0 -81.58(-4.28%)
Mar 09, 2011 1930 1936 1897 1908 0 -45.26(-2.32%)
Mar 08, 2011 1944 1961 1919 1953 0 -8.84(-0.45%)
Mar 07, 2011 2014 2019 1949 1962 0 -32.68(-1.64%)
Mar 04, 2011 2000 2013 1978 1994 0 -2.21(-0.11%)
Mar 03, 2011 1987 2000 1973 1997 0 +37.91(+1.94%)
Mar 02, 2011 1943 1972 1935 1959 0 +25.39(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.