Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1694 1739 1691 1736 0 +106.38(+6.53%)
Nov 29, 2011 1628 1648 1616 1630 0 +3.65(+0.22%)
Nov 28, 2011 1636 1647 1612 1626 0 +51.95(+3.30%)
Nov 25, 2011 1576 1600 1569 1574 0 -4.34(-0.27%)
Nov 23, 2011 1578 1578 1578 0 -41.53(-2.56%)
Nov 22, 2011 1623 1640 1603 1620 0 -4.99(-0.31%)
Nov 21, 2011 1625 1638 1607 1625 0 -31.56(-1.91%)
Nov 18, 2011 1665 1676 1641 1657 0 +1.98(+0.12%)
Nov 17, 2011 1696 1705 1639 1655 0 -46.59(-2.74%)
Nov 16, 2011 1716 1739 1697 1701 0 -38.97(-2.24%)
Nov 15, 2011 1732 1753 1714 1740 0 +0.97(+0.06%)
Nov 14, 2011 1748 1758 1724 1739 0 -14.94(-0.85%)
Nov 11, 2011 1741 1768 1736 1754 0 +38.26(+2.23%)
Nov 10, 2011 1726 1738 1695 1716 0 +13.36(+0.78%)
Nov 09, 2011 1737 1750 1691 1702 0 -84.68(-4.74%)
Nov 08, 2011 1765 1794 1748 1787 0 +27.52(+1.56%)
Nov 07, 2011 1750 1766 1721 1760 0 +5.95(+0.34%)
Nov 04, 2011 1750 1763 1724 1754 0 -11.67(-0.66%)
Nov 03, 2011 1753 1771 1718 1765 0 +40.43(+2.34%)
Nov 02, 2011 1717 1741 1695 1725 0 +38.65(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.