Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4021 4044 3941 3942 0 -69.52(-1.73%)
Apr 27, 2018 4029 4061 3963 4012 0 -12.51(-0.31%)
Apr 26, 2018 4007 4047 3948 4024 0 +15.26(+0.38%)
Apr 25, 2018 3983 4035 3947 4009 0 +23.93(+0.60%)
Apr 24, 2018 4081 4115 3934 3985 0 -107.99(-2.64%)
Apr 23, 2018 4108 4126 4077 4093 0 -17.36(-0.42%)
Apr 20, 2018 4129 4145 4079 4110 0 -13.96(-0.34%)
Apr 19, 2018 4157 4178 4097 4124 0 -36.65(-0.88%)
Apr 18, 2018 4152 4196 4136 4161 0 +20.73(+0.50%)
Apr 17, 2018 4107 4171 4075 4140 0 +86.10(+2.12%)
Apr 16, 2018 4036 4065 4014 4054 0 +49.80(+1.24%)
Apr 13, 2018 4035 4052 3989 4004 0 -8.11(-0.20%)
Apr 12, 2018 4012 4048 3991 4012 0 +24.18(+0.61%)
Apr 11, 2018 3983 4015 3960 3988 0 -27.33(-0.68%)
Apr 10, 2018 4004 4053 3974 4016 0 +61.82(+1.56%)
Apr 09, 2018 3965 4008 3939 3954 0 +17.20(+0.44%)
Apr 06, 2018 3998 4030 3908 3937 0 -100.80(-2.50%)
Apr 05, 2018 4001 4067 3979 4037 0 +58.71(+1.48%)
Apr 04, 2018 3873 3984 3843 3979 0 +39.99(+1.02%)
Apr 03, 2018 3889 3955 3856 3939 0 +63.95(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.