Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3098 3098 3098 3098 0 -15.57(-0.50%)
Dec 29, 2016 3128 3143 3106 3114 0 -15.92(-0.51%)
Dec 28, 2016 3172 3176 3126 3130 0 -31.55(-1.00%)
Dec 27, 2016 3161 3178 3153 3161 0 +3.71(+0.12%)
Dec 23, 2016 3157 3157 3157 3157 0 -1.44(-0.05%)
Dec 22, 2016 3173 3184 3145 3159 0 -18.99(-0.60%)
Dec 21, 2016 3172 3195 3156 3178 0 +12.57(+0.40%)
Dec 20, 2016 3169 3182 3151 3165 0 -0.83(-0.03%)
Dec 19, 2016 3169 3177 3145 3166 0 +5.43(+0.17%)
Dec 16, 2016 3177 3190 3137 3161 0 -4.60(-0.15%)
Dec 15, 2016 3123 3174 3116 3165 0 +37.64(+1.20%)
Dec 14, 2016 3159 3171 3114 3128 0 -36.08(-1.14%)
Dec 13, 2016 3181 3192 3148 3164 0 -9.95(-0.31%)
Dec 12, 2016 3170 3194 3151 3174 0 +12.39(+0.39%)
Dec 09, 2016 3158 3171 3135 3161 0 +5.18(+0.16%)
Dec 08, 2016 3130 3167 3112 3156 0 +30.01(+0.96%)
Dec 07, 2016 3077 3130 3067 3126 0 +43.50(+1.41%)
Dec 06, 2016 3076 3092 3048 3083 0 -0.82(-0.03%)
Dec 05, 2016 3079 3110 3062 3083 0 +22.02(+0.72%)
Dec 02, 2016 3076 3086 3047 3061 0 -15.93(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.