Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3472 3502 3454 3480 0 +14.34(+0.41%)
Jun 29, 2017 3508 3536 3453 3465 0 -44.47(-1.27%)
Jun 28, 2017 3513 3526 3499 3510 0 +21.57(+0.62%)
Jun 27, 2017 3517 3524 3482 3488 0 -22.21(-0.63%)
Jun 26, 2017 3510 3529 3493 3510 0 +8.15(+0.23%)
Jun 23, 2017 3507 3522 3486 3502 0 -4.48(-0.13%)
Jun 22, 2017 3503 3525 3492 3507 0 +4.55(+0.13%)
Jun 21, 2017 3570 3578 3496 3502 0 -62.72(-1.76%)
Jun 20, 2017 3568 3588 3552 3565 0 -14.50(-0.41%)
Jun 19, 2017 3547 3597 3543 3579 0 +53.42(+1.52%)
Jun 16, 2017 3532 3541 3496 3526 0 +11.35(+0.32%)
Jun 15, 2017 3513 3536 3471 3515 0 -19.08(-0.54%)
Jun 14, 2017 3569 3574 3511 3534 0 -33.65(-0.94%)
Jun 13, 2017 3506 3571 3503 3567 0 +62.11(+1.77%)
Jun 12, 2017 3536 3551 3493 3505 0 -35.25(-1.00%)
Jun 09, 2017 3494 3550 3489 3541 0 +51.80(+1.48%)
Jun 08, 2017 3488 3503 3462 3489 0 +12.91(+0.37%)
Jun 07, 2017 3478 3486 3446 3476 0 +7.30(+0.21%)
Jun 06, 2017 3448 3490 3436 3468 0 +10.82(+0.31%)
Jun 05, 2017 3462 3478 3442 3458 0 -10.04(-0.29%)
Jun 02, 2017 3447 3483 3439 3468 0 +25.65(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.