Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2984 2992 2959 2972 0 -22.22(-0.74%)
Aug 30, 2016 2997 3022 2985 2994 0 -4.04(-0.13%)
Aug 29, 2016 2988 3018 2968 2998 0 +28.91(+0.97%)
Aug 26, 2016 2999 3016 2957 2969 0 -22.77(-0.76%)
Aug 25, 2016 2983 3007 2976 2992 0 +7.92(+0.27%)
Aug 24, 2016 2990 3002 2974 2984 0 -12.38(-0.41%)
Aug 23, 2016 2988 3015 2970 2997 0 +17.78(+0.60%)
Aug 22, 2016 2970 2987 2955 2979 0 +1.48(+0.05%)
Aug 19, 2016 2950 2984 2945 2977 0 +11.41(+0.38%)
Aug 18, 2016 2936 2969 2929 2966 0 +28.50(+0.97%)
Aug 17, 2016 2931 2953 2908 2938 0 +6.03(+0.21%)
Aug 16, 2016 2954 2973 2928 2931 0 -20.80(-0.70%)
Aug 15, 2016 2927 2966 2921 2952 0 +31.41(+1.08%)
Aug 12, 2016 2957 2970 2909 2921 0 -39.69(-1.34%)
Aug 11, 2016 2963 2972 2934 2961 0 +4.43(+0.15%)
Aug 10, 2016 2958 2964 2944 2956 0 +4.26(+0.14%)
Aug 09, 2016 2967 2975 2944 2952 0 -11.11(-0.37%)
Aug 08, 2016 2965 2982 2953 2963 0 -3.67(-0.12%)
Aug 05, 2016 2968 2977 2953 2967 0 +10.81(+0.37%)
Aug 04, 2016 2955 2970 2939 2956 0 +1.24(+0.04%)
Aug 03, 2016 2946 2966 2925 2955 0 +13.64(+0.46%)
Aug 02, 2016 2956 2964 2913 2941 0 -18.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.