Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4234 4242 4171 4191 0 -27.28(-0.65%)
Jan 30, 2018 4202 4238 4173 4219 0 +2.54(+0.06%)
Jan 29, 2018 4236 4279 4197 4216 0 -44.39(-1.04%)
Jan 26, 2018 4218 4297 4167 4261 0 -29.47(-0.69%)
Jan 25, 2018 4233 4329 4219 4290 0 +39.57(+0.93%)
Jan 24, 2018 4245 4280 4221 4250 0 +15.95(+0.38%)
Jan 23, 2018 4219 4245 4187 4235 0 +7.36(+0.17%)
Jan 22, 2018 4238 4254 4191 4227 0 -17.01(-0.40%)
Jan 19, 2018 4233 4262 4211 4244 0 +22.13(+0.52%)
Jan 18, 2018 4212 4254 4177 4222 0 -16.57(-0.39%)
Jan 17, 2018 4246 4274 4206 4239 0 +24.64(+0.58%)
Jan 16, 2018 4315 4322 4192 4214 0 -81.68(-1.90%)
Jan 12, 2018 4296 4296 4296 4296 0 +26.27(+0.62%)
Jan 11, 2018 4233 4278 4224 4269 0 +50.55(+1.20%)
Jan 10, 2018 4234 4245 4203 4219 0 -25.64(-0.60%)
Jan 09, 2018 4253 4278 4235 4244 0 +1.49(+0.04%)
Jan 08, 2018 4231 4253 4212 4243 0 +13.95(+0.33%)
Jan 05, 2018 4205 4239 4186 4229 0 +50.55(+1.21%)
Jan 04, 2018 4197 4225 4168 4178 0 +6.16(+0.15%)
Jan 03, 2018 4153 4178 4135 4172 0 +26.13(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.