Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	837.88	847.04	837.29	841.15	0	+3.87(+0.46%)
Feb 27, 2003	828.65	842.21	827.63	837.28	0	+9.73(+1.18%)
Feb 26, 2003	837.37	840.12	826.64	827.55	0	-11.02(-1.31%)
Feb 25, 2003	829.94	839.58	818.53	838.57	0	+5.99(+0.72%)
Feb 24, 2003	846.55	846.57	832.14	832.58	0	-15.59(-1.84%)
Feb 21, 2003	837.89	852.28	831.38	848.17	0	+11.07(+1.32%)
Feb 20, 2003	846.24	849.34	836.55	837.10	0	-8.03(-0.95%)
Feb 19, 2003	850.71	850.71	838.81	845.13	0	-6.04(-0.71%)
Feb 18, 2003	836.25	852.90	836.25	851.17	0	+16.28(+1.95%)
Feb 14, 2003	818.24	834.89	814.98	834.89	0	+17.52(+2.14%)
Feb 13, 2003	818.66	821.38	806.31	817.37	0	-1.31(-0.16%)
Feb 12, 2003	828.64	832.13	818.48	818.68	0	-10.52(-1.27%)
Feb 11, 2003	836.54	843.05	825.06	829.20	0	-6.77(-0.81%)
Feb 10, 2003	830.24	837.18	823.52	835.97	0	+6.28(+0.76%)
Feb 07, 2003	840.09	845.79	826.68	829.69	0	-8.46(-1.01%)
Feb 06, 2003	842.50	844.26	833.26	838.15	0	-5.44(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.