Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 11649 11664 11591 11630 0 +0.00(+0.00%)
Feb 27, 2010 11655 11664 11591 11630 159,871,008 -1.80(-0.02%)
Feb 26, 2010 11457 11637 11421 11631 177,113,504 +109.60(+0.95%)
Feb 25, 2010 11527 11584 11493 11522 124,588,096 -4.90(-0.04%)
Feb 24, 2010 11607 11635 11482 11527 149,779,200 -108.10(-0.93%)
Feb 23, 2010 11745 11763 11635 11635 119,081,200 +0.00(+0.00%)
Feb 22, 2010 11741 11763 11635 11635 0 -74.50(-0.64%)
Feb 21, 2010 11680 11758 11680 11709 0 +0.00(+0.00%)
Feb 20, 2010 11692 11758 11680 11709 138,424,496 +14.50(+0.12%)
Feb 19, 2010 11630 11712 11619 11695 144,869,600 +59.30(+0.51%)
Feb 18, 2010 11606 11697 11586 11636 166,419,808 +49.10(+0.42%)
Feb 17, 2010 11546 11602 11470 11586 156,177,792 +0.00(+0.00%)
Feb 16, 2010 11537 11602 11510 11586 0 +116.60(+1.02%)
Feb 15, 2010 11356 11470 11336 11470 0 +0.00(+0.00%)
Feb 13, 2010 11349 11470 11336 11470 175,657,696 +34.30(+0.30%)
Feb 12, 2010 11300 11438 11233 11436 202,980,704 +149.20(+1.32%)
Feb 11, 2010 11280 11321 11212 11286 153,652,192 +12.10(+0.11%)
Feb 10, 2010 11210 11314 11115 11274 166,711,904 +158.90(+1.43%)
Feb 09, 2010 11135 11278 11100 11115 151,080,992 +0.00(+0.00%)
Feb 08, 2010 11206 11278 11100 11115 0 -107.80(-0.96%)
Feb 06, 2010 11124 11223 10990 11223 213,138,208 +94.30(+0.85%)
Feb 05, 2010 11164 11390 11120 11129 213,830,704 -261.70(-2.30%)
Feb 04, 2010 11396 11455 11349 11390 177,829,904 -17.80(-0.16%)
Feb 03, 2010 11366 11430 11298 11408 201,381,600 +90.70(+0.80%)
Feb 02, 2010 11148 11318 11094 11318 151,740,704 +0.10(+0.00%)
Feb 01, 2010 11150 11318 11148 11318 0 +223.20(+2.01%)
Jan 30, 2010 11143 11324 11084 11094 183,158,592 -179.90(-1.60%)
Jan 29, 2010 11280 11389 11162 11274 181,342,096 -69.90(-0.62%)
Jan 28, 2010 11325 11367 11259 11344 196,445,408 -17.10(-0.15%)
Jan 27, 2010 11349 11422 11271 11361 165,123,104 +6.70(+0.06%)
Jan 26, 2010 11385 11423 11343 11354 134,679,904 +0.00(+0.00%)
Jan 25, 2010 11386 11423 11344 11354 0 +11.10(+0.10%)
Jan 24, 2010 11430 11481 11318 11343 0 +0.00(+0.00%)
Jan 23, 2010 11400 11481 11318 11343 194,087,600 -125.70(-1.10%)
Jan 22, 2010 11557 11679 11461 11469 197,664,896 -210.20(-1.80%)
Jan 21, 2010 11699 11763 11582 11679 193,857,296 -84.10(-0.71%)
Jan 20, 2010 11746 11766 11710 11763 144,213,408 +12.90(+0.11%)
Jan 19, 2010 11711 11754 11685 11750 632,200 +0.00(+0.00%)
Jan 18, 2010 11726 11754 11701 11750 0 +65.10(+0.56%)
Jan 17, 2010 11782 11802 11684 11685 0 +0.00(+0.00%)
Jan 16, 2010 11783 11804 11684 11685 148,632,896 -119.00(-1.01%)
Jan 15, 2010 11874 11888 11776 11804 161,042,704 -49.20(-0.42%)
Jan 14, 2010 11803 11865 11739 11854 172,419,904 +33.40(+0.28%)
Jan 13, 2010 11867 11947 11766 11820 177,640,000 -126.90(-1.06%)
Jan 12, 2010 12071 12070 11923 11947 172,295,296 +0.00(+0.00%)
Jan 11, 2010 12054 12070 11923 11947 0 -6.70(-0.06%)
Jan 10, 2010 11884 11954 11863 11954 0 +0.00(+0.00%)
Jan 09, 2010 11883 11954 11863 11954 167,761,200 +66.30(+0.56%)
Jan 08, 2010 11925 11944 11820 11888 190,573,600 -57.00(-0.48%)
Jan 07, 2010 11913 11972 11888 11944 194,400,800 +56.40(+0.47%)
Jan 06, 2010 11900 11935 11837 11888 167,798,208 +21.20(+0.18%)
Jan 05, 2010 11847 11872 11746 11867 132,670,496 +0.00(+0.00%)
Jan 04, 2010 11840 11872 11796 11867 0 +120.80(+1.03%)
Jan 03, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Jan 02, 2010 11744 11766 11721 11746 0 +0.00(+0.00%)
Jan 01, 2010 11745 11766 11718 11746 64,616,700 +28.60(+0.24%)
Dec 31, 2009 11687 11728 11673 11718 68,744,400 +15.70(+0.13%)
Dec 30, 2009 11740 11755 11692 11702 77,560,400 -52.80(-0.45%)
Dec 29, 2009 11755 11755 11755 11755 0 +0.00(+0.00%)
Dec 28, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 27, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 26, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 25, 2009 11666 11755 11659 11755 47,051,500 +95.90(+0.82%)
Dec 24, 2009 11625 11688 11625 11659 118,372,800 +30.70(+0.26%)
Dec 23, 2009 11539 11628 11522 11628 125,601,296 +73.30(+0.63%)
Dec 22, 2009 11560 11597 11463 11555 147,844,496 +0.00(+0.00%)
Dec 21, 2009 11544 11597 11528 11555 0 +91.30(+0.80%)
Dec 20, 2009 11529 11562 11448 11463 0 +0.00(+0.00%)
Dec 19, 2009 11510 11562 11448 11463 336,889,408 -9.70(-0.08%)
Dec 18, 2009 11570 11637 11473 11473 169,450,096 -163.90(-1.41%)
Dec 17, 2009 11609 11692 11541 11637 168,264,896 +96.00(+0.83%)
Dec 16, 2009 11533 11582 11499 11541 165,290,592 -4.70(-0.04%)
Dec 15, 2009 11482 11550 11424 11546 166,925,504 +0.00(+0.00%)
Dec 14, 2009 11489 11550 11474 11546 0 +121.80(+1.07%)
Dec 12, 2009 11472 11504 11387 11424 158,965,296 -40.70(-0.36%)
Dec 11, 2009 11400 11465 11370 11465 167,441,696 +85.40(+0.75%)
Dec 10, 2009 11429 11396 11249 11379 186,472,896 +10.30(+0.09%)
Dec 09, 2009 11412 11490 11342 11369 172,526,000 -120.70(-1.05%)
Dec 08, 2009 11468 11572 11446 11490 177,900,704 +0.00(+0.00%)
Dec 07, 2009 11466 11572 11446 11490 0 -21.20(-0.18%)
Dec 05, 2009 11672 11700 11415 11511 195,124,192 -125.80(-1.08%)
Dec 04, 2009 11775 11816 11629 11637 177,773,904 -143.10(-1.21%)
Dec 03, 2009 11729 11802 11707 11780 206,687,696 +72.40(+0.62%)
Dec 02, 2009 11575 11716 11447 11707 223,001,904 +260.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.