Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 7400 7448 7399 7399 62,316,500 -18.50(-0.25%)
Aug 30, 2001 7454 7475 7397 7418 81,559,200 -76.60(-1.02%)
Aug 29, 2001 7578 7578 7486 7494 71,348,704 -84.10(-1.11%)
Aug 28, 2001 7656 7656 7554 7578 78,407,400 -83.80(-1.09%)
Aug 27, 2001 7634 7668 7621 7662 66,766,700 +32.20(+0.42%)
Aug 24, 2001 7547 7630 7547 7630 82,146,304 +87.60(+1.16%)
Aug 23, 2001 7526 7564 7523 7542 85,582,704 +3.80(+0.05%)
Aug 22, 2001 7482 7539 7476 7539 86,852,704 +65.60(+0.88%)
Aug 21, 2001 7522 7529 7444 7473 79,915,200 -52.20(-0.69%)
Aug 20, 2001 7472 7525 7460 7525 67,604,800 +22.40(+0.30%)
Aug 17, 2001 7528 7528 7499 7503 60,184,000 -66.70(-0.88%)
Aug 16, 2001 7505 7570 7496 7570 68,590,200 +36.80(+0.49%)
Aug 15, 2001 7596 7597 7529 7533 84,101,600 -72.80(-0.96%)
Aug 14, 2001 7639 7653 7589 7606 84,521,904 -27.20(-0.36%)
Aug 13, 2001 7655 7663 7633 7633 54,828,400 -12.00(-0.16%)
Aug 10, 2001 7680 7680 7639 7645 70,773,104 -50.60(-0.66%)
Aug 09, 2001 7655 7695 7641 7695 90,814,600 +41.10(+0.54%)
Aug 08, 2001 7729 7757 7654 7654 77,270,400 -118.00(-1.52%)
Aug 07, 2001 7694 7772 7694 7772 60,244,000 +28.00(+0.36%)
Aug 06, 2001 7744 7744 7744 7744 0 +0.00(+0.00%)
Aug 03, 2001 7742 7749 7721 7744 59,735,200 -12.00(-0.15%)
Aug 02, 2001 7777 7777 7736 7756 96,048,704 +14.80(+0.19%)
Aug 01, 2001 7703 7765 7703 7741 112,180,896 +51.70(+0.67%)
Jul 31, 2001 7641 7712 7641 7690 83,481,600 +48.40(+0.63%)
Jul 30, 2001 7673 7679 7641 7641 76,634,704 -40.90(-0.53%)
Jul 27, 2001 7610 7682 7608 7682 74,279,400 +79.60(+1.05%)
Jul 26, 2001 7605 7632 7553 7603 83,907,296 -21.20(-0.28%)
Jul 25, 2001 7585 7652 7571 7624 89,760,704 +37.30(+0.49%)
Jul 24, 2001 7600 7610 7571 7586 75,824,800 -40.70(-0.53%)
Jul 23, 2001 7677 7677 7618 7627 69,584,704 -20.80(-0.27%)
Jul 20, 2001 7614 7648 7604 7648 78,332,000 +5.60(+0.07%)
Jul 19, 2001 7632 7661 7604 7642 92,494,896 +21.90(+0.29%)
Jul 18, 2001 7618 7643 7612 7620 91,884,304 -73.60(-0.96%)
Jul 17, 2001 7611 7694 7605 7694 102,767,104 +50.40(+0.66%)
Jul 16, 2001 7710 7710 7644 7644 70,277,400 -121.90(-1.57%)
Jul 13, 2001 7646 7766 7646 7766 61,373,700 +94.80(+1.24%)
Jul 12, 2001 7611 7671 7611 7671 79,280,496 +100.00(+1.32%)
Jul 11, 2001 7549 7575 7532 7571 88,868,496 +12.10(+0.16%)
Jul 10, 2001 7671 7671 7559 7559 88,377,200 -82.00(-1.07%)
Jul 09, 2001 7599 7641 7598 7641 66,552,800 +46.60(+0.61%)
Jul 06, 2001 7654 7654 7579 7594 78,292,400 -88.90(-1.16%)
Jul 05, 2001 7699 7704 7678 7683 75,146,800 -47.60(-0.62%)
Jul 04, 2001 7748 7748 7700 7731 593,800 -17.70(-0.23%)
Jul 03, 2001 7687 7748 7670 7748 69,285,800 +11.90(+0.15%)
Jul 02, 2001 7736 7736 7736 7736 0 +0.00(+0.00%)
Jun 29, 2001 7631 7736 7631 7736 99,216,496 +136.30(+1.79%)
Jun 28, 2001 7578 7618 7578 7600 97,358,896 +69.50(+0.92%)
Jun 27, 2001 7579 7596 7520 7531 104,442,400 -81.40(-1.07%)
Jun 26, 2001 7628 7644 7574 7612 114,635,696 -85.70(-1.11%)
Jun 25, 2001 7729 7729 7677 7698 72,692,800 -42.00(-0.54%)
Jun 22, 2001 7724 7741 7706 7740 96,243,696 +32.80(+0.43%)
Jun 21, 2001 7661 7737 7652 7707 133,968,096 +31.20(+0.41%)
Jun 20, 2001 7684 7711 7638 7676 115,042,600 -27.20(-0.35%)
Jun 19, 2001 7763 7763 7688 7703 106,344,496 -4.20(-0.05%)
Jun 18, 2001 7801 7801 7707 7707 88,175,904 -109.00(-1.39%)
Jun 15, 2001 7789 7833 7773 7816 158,642,592 -104.00(-1.31%)
Jun 14, 2001 7953 7974 7918 7920 129,127,504 -92.60(-1.16%)
Jun 13, 2001 8076 8092 8013 8013 106,165,296 -82.10(-1.01%)
Jun 12, 2001 8000 8095 7968 8095 118,988,600 +3.00(+0.04%)
Jun 11, 2001 8083 8092 8036 8092 76,163,104 -36.60(-0.45%)
Jun 08, 2001 8156 8156 8097 8128 99,337,904 -63.10(-0.77%)
Jun 07, 2001 8193 8208 8178 8192 152,469,792 -2.90(-0.04%)
Jun 06, 2001 8251 8254 8194 8194 115,201,504 -64.40(-0.78%)
Jun 05, 2001 8333 8335 8259 8259 128,536,200 -42.40(-0.51%)
Jun 04, 2001 8272 8301 8249 8301 108,126,000 +50.30(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.