Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 15542 15630 15504 15586 0 +0.00(+0.00%)
Apr 29, 2017 15542 15630 15504 15586 0 +0.00(+0.00%)
Apr 28, 2017 15542 15630 15504 15586 0 +79.60(+0.51%)
Apr 27, 2017 15644 15644 15427 15506 0 -143.00(-0.91%)
Apr 26, 2017 15745 15755 15650 15650 0 -95.70(-0.61%)
Apr 25, 2017 15748 15793 15736 15745 0 +32.70(+0.21%)
Apr 24, 2017 15694 15763 15683 15712 0 +98.00(+0.63%)
Apr 23, 2017 15609 15641 15585 15614 0 +0.00(+0.00%)
Apr 22, 2017 15609 15641 15585 15614 0 +0.00(+0.00%)
Apr 21, 2017 15609 15641 15585 15614 0 -11.10(-0.07%)
Apr 20, 2017 15584 15675 15566 15626 0 +72.70(+0.47%)
Apr 19, 2017 15659 15684 15533 15553 0 -69.70(-0.45%)
Apr 18, 2017 15643 15659 15543 15623 0 -62.30(-0.40%)
Apr 17, 2017 15562 15688 15562 15685 0 +149.40(+0.96%)
Apr 16, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 15, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 14, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 13, 2017 15635 15635 15529 15536 0 -112.90(-0.72%)
Apr 12, 2017 15701 15714 15643 15648 0 -78.70(-0.50%)
Apr 11, 2017 15733 15738 15604 15727 0 -3.70(-0.02%)
Apr 10, 2017 15657 15758 15643 15731 0 +63.70(+0.41%)
Apr 09, 2017 15700 15704 15641 15667 0 +0.00(+0.00%)
Apr 08, 2017 15700 15704 15641 15667 0 +0.00(+0.00%)
Apr 07, 2017 15700 15704 15641 15667 0 -30.10(-0.19%)
Apr 06, 2017 15685 15729 15660 15697 0 +54.20(+0.35%)
Apr 05, 2017 15718 15758 15642 15643 0 -26.10(-0.17%)
Apr 04, 2017 15555 15683 15555 15669 0 +84.70(+0.54%)
Apr 03, 2017 15587 15633 15458 15584 0 +36.60(+0.24%)
Apr 02, 2017 15558 15608 15544 15548 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.