Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 9422 9436 9344 9348 83,834,896 +24.90(+0.27%)
Apr 27, 2000 9254 9379 9253 9323 77,824,400 -55.30(-0.59%)
Apr 26, 2000 9306 9410 9298 9378 84,542,600 +269.60(+2.96%)
Apr 25, 2000 8939 9133 8939 9108 80,736,304 +285.90(+3.24%)
Apr 24, 2000 8834 8861 8750 8822 62,880,300 -137.19(-1.53%)
Apr 21, 2000 8960 0 -0.01(-0.00%)
Apr 20, 2000 9040 9040 8901 8960 79,798,896 -74.30(-0.82%)
Apr 19, 2000 9071 9096 8986 9034 122,858,000 -35.50(-0.39%)
Apr 18, 2000 8833 9070 8833 9070 103,772,600 +299.90(+3.42%)
Apr 17, 2000 8456 8770 8430 8770 90,662,096 +296.10(+3.49%)
Apr 14, 2000 8784 8874 8422 8474 110,785,104 -491.90(-5.49%)
Apr 13, 2000 9004 9151 8965 8965 115,704,096 -82.30(-0.91%)
Apr 12, 2000 9368 9368 9048 9048 107,781,000 -310.30(-3.32%)
Apr 11, 2000 9260 9456 9260 9358 92,869,800 -102.90(-1.09%)
Apr 10, 2000 9633 9633 9461 9461 98,460,400 -4.30(-0.05%)
Apr 07, 2000 9585 9640 9465 9465 94,350,304 +23.90(+0.25%)
Apr 06, 2000 9390 9491 9364 9441 95,372,800 +214.80(+2.33%)
Apr 05, 2000 9075 9314 8989 9226 103,086,096 +84.70(+0.93%)
Apr 04, 2000 9323 9354 8691 9142 145,639,008 -232.90(-2.48%)
Apr 03, 2000 9521 9521 9351 9375 88,763,600 -87.70(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.