Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2307 2322 2298 2305 0 +25.83(+1.13%)
Jul 30, 2008 2279 2279 2279 2279 0 +0.00(+0.00%)
Jul 29, 2008 2254 2279 2250 2279 0 +3.00(+0.13%)
Jul 28, 2008 2252 2280 2249 2276 0 +30.34(+1.35%)
Jul 25, 2008 2223 2245 2222 2245 0 -11.71(-0.52%)
Jul 24, 2008 2216 2257 2200 2257 0 +31.21(+1.40%)
Jul 23, 2008 2237 2239 2202 2226 0 +13.09(+0.59%)
Jul 22, 2008 2195 2216 2191 2213 0 +17.68(+0.81%)
Jul 21, 2008 2169 2195 2153 2195 0 +53.93(+2.52%)
Jul 18, 2008 2164 2168 2129 2141 0 -26.57(-1.23%)
Jul 17, 2008 2252 2252 2157 2168 0 -50.41(-2.27%)
Jul 16, 2008 2244 2244 2211 2218 0 +3.27(+0.15%)
Jul 15, 2008 2238 2245 2204 2215 0 -44.69(-1.98%)
Jul 14, 2008 2265 2283 2251 2260 0 -17.31(-0.76%)
Jul 11, 2008 2285 2285 2259 2277 0 +0.62(+0.03%)
Jul 10, 2008 2268 2276 2242 2276 0 -9.80(-0.43%)
Jul 09, 2008 2302 2309 2274 2286 0 +7.06(+0.31%)
Jul 08, 2008 2292 2306 2264 2279 0 -24.85(-1.08%)
Jul 07, 2008 2317 2321 2290 2304 0 -10.93(-0.47%)
Jul 04, 2008 2306 2316 2296 2315 0 +28.14(+1.23%)
Jul 03, 2008 2323 2323 2276 2287 0 -91.86(-3.86%)
Jul 02, 2008 2380 2394 2367 2378 0 -0.34(-0.01%)
Jul 01, 2008 2361 2384 2360 2379 0 +29.71(+1.26%)
Jun 30, 2008 2334 2349 2334 2349 0 +16.99(+0.73%)
Jun 27, 2008 2321 2345 2316 2332 0 -18.78(-0.80%)
Jun 26, 2008 2353 2366 2338 2351 0 +9.53(+0.41%)
Jun 25, 2008 2360 2362 2327 2341 0 -24.02(-1.02%)
Jun 24, 2008 2362 2370 2354 2365 0 +2.64(+0.11%)
Jun 23, 2008 2352 2367 2351 2363 0 -9.04(-0.38%)
Jun 20, 2008 2376 2386 2354 2372 0 -1.28(-0.05%)
Jun 19, 2008 2351 2376 2351 2373 0 +8.48(+0.36%)
Jun 18, 2008 2379 2390 2361 2365 0 -13.40(-0.56%)
Jun 17, 2008 2398 2400 2367 2378 0 -20.06(-0.84%)
Jun 16, 2008 2412 2419 2390 2398 0 -0.38(-0.02%)
Jun 13, 2008 2408 2416 2390 2398 0 -10.59(-0.44%)
Jun 12, 2008 2345 2409 2345 2409 0 +34.23(+1.44%)
Jun 11, 2008 2382 2390 2362 2375 0 +0.96(+0.04%)
Jun 10, 2008 2426 2426 2360 2374 0 -36.26(-1.50%)
Jun 09, 2008 2353 2411 2353 2410 0 +7.84(+0.33%)
Jun 06, 2008 2433 2437 2398 2402 0 +2.56(+0.11%)
Jun 05, 2008 2358 2400 2349 2400 0 +37.09(+1.57%)
Jun 04, 2008 2406 2407 2357 2363 0 -41.22(-1.71%)
Jun 03, 2008 2405 2424 2378 2404 0 -23.96(-0.99%)
Jun 02, 2008 2448 2461 2423 2428 0 -16.58(-0.68%)
May 30, 2008 2450 2455 2434 2444 0 -2.60(-0.11%)
May 29, 2008 2456 2456 2427 2447 0 +13.18(+0.54%)
May 28, 2008 2416 2434 2390 2434 0 +36.77(+1.53%)
May 27, 2008 2422 2447 2387 2397 0 -22.73(-0.94%)
May 26, 2008 2424 2448 2413 2420 0 -46.23(-1.87%)
May 23, 2008 2514 2516 2448 2466 0 -37.99(-1.52%)
May 22, 2008 2457 2504 2452 2504 0 +9.24(+0.37%)
May 21, 2008 2482 2508 2473 2495 0 -16.25(-0.65%)
May 20, 2008 2511 2511 2511 2511 0 +0.00(+0.00%)
May 19, 2008 2474 2514 2474 2511 0 +42.12(+1.71%)
May 16, 2008 2462 2474 2460 2469 0 +19.03(+0.78%)
May 15, 2008 2468 2469 2440 2450 0 +0.47(+0.02%)
May 14, 2008 2424 2460 2424 2449 0 +30.44(+1.26%)
May 13, 2008 2393 2426 2389 2419 0 +40.90(+1.72%)
May 12, 2008 2366 2382 2358 2378 0 +2.97(+0.13%)
May 09, 2008 2381 2382 2361 2375 0 -1.90(-0.08%)
May 08, 2008 2360 2377 2346 2377 0 -5.77(-0.24%)
May 07, 2008 2379 2389 2368 2383 0 +10.87(+0.46%)
May 06, 2008 2386 2396 2366 2372 0 -16.16(-0.68%)
May 05, 2008 2361 2388 2355 2388 0 +45.23(+1.93%)
May 02, 2008 2334 2343 2322 2343 0 +38.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.