Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2301 2305 2277 2305 0 +0.99(+0.04%)
Apr 29, 2008 2274 2305 2272 2304 0 +49.22(+2.18%)
Apr 28, 2008 2250 2257 2223 2254 0 +13.73(+0.61%)
Apr 25, 2008 2280 2280 2232 2241 0 -29.40(-1.30%)
Apr 24, 2008 2330 2330 2266 2270 0 -44.32(-1.92%)
Apr 23, 2008 2288 2314 2270 2314 0 +25.20(+1.10%)
Apr 22, 2008 2318 2319 2279 2289 0 -46.79(-2.00%)
Apr 21, 2008 2387 2387 2326 2336 0 -13.38(-0.57%)
Apr 18, 2008 2343 2363 2339 2349 0 +7.49(+0.32%)
Apr 17, 2008 2371 2374 2326 2342 0 +3.86(+0.17%)
Apr 16, 2008 2317 2338 2313 2338 0 +43.66(+1.90%)
Apr 15, 2008 2287 2306 2279 2294 0 +21.78(+0.96%)
Apr 14, 2008 2246 2279 2243 2272 0 -31.45(-1.37%)
Apr 11, 2008 2264 2304 2254 2304 0 +68.00(+3.04%)
Apr 10, 2008 2168 2236 2168 2236 0 +55.84(+2.56%)
Apr 09, 2008 2249 2268 2172 2180 0 -69.68(-3.10%)
Apr 08, 2008 2274 2280 2244 2250 0 -37.03(-1.62%)
Apr 07, 2008 2287 2291 2252 2287 0 +9.72(+0.43%)
Apr 04, 2008 2262 2277 2240 2277 0 +39.11(+1.75%)
Apr 03, 2008 2349 2351 2221 2238 0 -104.22(-4.45%)
Apr 02, 2008 2433 2433 2332 2342 0 -51.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.