Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40703 40798 40434 40712 298,205,408 +8.90(+0.02%)
Apr 29, 2014 40145 40703 40096 40703 153,259,392 +566.10(+1.41%)
Apr 28, 2014 40198 40314 40039 40137 130,568,704 -61.80(-0.15%)
Apr 27, 2014 40410 40424 39980 40198 0 +0.00(+0.00%)
Apr 26, 2014 40410 40424 39980 40198 0 +0.00(+0.00%)
Apr 25, 2014 40410 40424 39980 40198 182,921,408 -209.50(-0.52%)
Apr 24, 2014 40299 40444 40150 40408 171,353,504 +110.90(+0.28%)
Apr 23, 2014 40467 40496 40168 40297 182,696,096 -171.20(-0.42%)
Apr 22, 2014 40655 40763 40439 40468 210,715,104 -185.90(-0.46%)
Apr 21, 2014 40886 41004 40650 40654 145,667,696 -236.40(-0.58%)
Apr 20, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 19, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 18, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 17, 2014 40482 40891 40482 40890 0 +0.00(+0.00%)
Apr 16, 2014 40482 40891 40482 40890 181,153,504 +408.70(+1.01%)
Apr 15, 2014 40536 40571 40105 40482 163,304,704 -48.90(-0.12%)
Apr 14, 2014 40385 40615 40350 40531 124,937,600 +149.90(+0.37%)
Apr 13, 2014 40447 40456 40021 40381 0 +0.00(+0.00%)
Apr 12, 2014 40447 40456 40021 40381 0 +0.00(+0.00%)
Apr 11, 2014 40447 40456 40021 40381 176,577,600 -67.20(-0.17%)
Apr 10, 2014 40926 41090 40381 40448 193,618,704 -489.80(-1.20%)
Apr 09, 2014 40896 41075 40663 40938 170,132,704 +31.00(+0.08%)
Apr 08, 2014 40593 41005 40541 40907 247,610,304 +311.10(+0.77%)
Apr 07, 2014 40581 40876 40347 40596 171,352,096 -2.60(-0.01%)
Apr 06, 2014 40568 41167 40542 40598 0 +0.00(+0.00%)
Apr 05, 2014 40568 41167 40542 40598 0 +0.00(+0.00%)
Apr 04, 2014 40568 41167 40542 40598 296,784,096 +35.20(+0.09%)
Apr 03, 2014 40898 41088 40249 40563 240,573,696 -337.40(-0.82%)
Apr 02, 2014 40478 40900 40478 40900 281,456,704 +430.50(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.