Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1036 1036 1029 1029 0 -7.14(-0.69%)
Aug 30, 2018 1039 1040 1032 1036 0 -2.55(-0.25%)
Aug 29, 2018 1038 1041 1035 1039 0 +0.22(+0.02%)
Aug 28, 2018 1036 1040 1035 1038 0 +2.60(+0.25%)
Aug 27, 2018 1029 1038 1029 1036 0 +6.77(+0.66%)
Aug 26, 2018 1027 1031 1023 1029 0 +0.00(+0.00%)
Aug 25, 2018 1027 1031 1023 1029 0 +0.00(+0.00%)
Aug 24, 2018 1027 1031 1023 1029 0 +2.32(+0.23%)
Aug 23, 2018 1028 1032 1026 1027 0 -1.46(-0.14%)
Aug 22, 2018 1025 1029 1018 1028 0 +3.21(+0.31%)
Aug 21, 2018 1021 1025 1019 1025 0 +3.53(+0.35%)
Aug 20, 2018 1006 1022 1006 1021 0 +14.90(+1.48%)
Aug 19, 2018 1004 1012 1003 1007 0 +0.00(+0.00%)
Aug 18, 2018 1004 1012 1003 1007 0 +0.00(+0.00%)
Aug 17, 2018 1004 1012 1003 1007 0 +2.47(+0.25%)
Aug 16, 2018 999.83 1008 999.73 1004 0 +4.20(+0.42%)
Aug 15, 2018 1013 1015 999.46 999.84 0 -13.44(-1.33%)
Aug 14, 2018 1016 1018 1013 1013 0 -2.46(-0.24%)
Aug 13, 2018 1016 1016 1010 1016 0 -0.86(-0.08%)
Aug 12, 2018 1027 1027 1016 1017 0 +0.00(+0.00%)
Aug 11, 2018 1027 1027 1016 1017 0 +0.00(+0.00%)
Aug 10, 2018 1027 1027 1016 1017 0 -10.76(-1.05%)
Aug 09, 2018 1027 1029 1024 1027 0 +0.11(+0.01%)
Aug 08, 2018 1028 1030 1025 1027 0 -0.36(-0.04%)
Aug 07, 2018 1013 1028 1013 1028 0 +14.52(+1.43%)
Aug 06, 2018 1012 1018 1012 1013 0 +0.92(+0.09%)
Aug 05, 2018 1012 1017 1011 1012 0 +0.00(+0.00%)
Aug 04, 2018 1012 1017 1011 1012 0 +0.00(+0.00%)
Aug 03, 2018 1012 1017 1011 1012 0 +0.16(+0.02%)
Aug 02, 2018 1015 1015 1007 1012 0 -2.81(-0.28%)
Aug 01, 2018 1018 1019 1011 1015 0 -2.90(-0.28%)
Jul 31, 2018 1009 1018 1009 1018 0 +8.32(+0.82%)
Jul 30, 2018 1011 1013 1009 1009 0 -2.08(-0.21%)
Jul 29, 2018 1000 1011 1000 1011 0 +0.00(+0.00%)
Jul 28, 2018 1000 1011 1000 1011 0 +0.00(+0.00%)
Jul 27, 2018 1000 1011 1000 1011 0 +11.27(+1.13%)
Jul 26, 2018 1003 1006 1000 1000 0 -3.04(-0.30%)
Jul 25, 2018 1000 1004 999.62 1003 0 +2.90(+0.29%)
Jul 24, 2018 996.23 1002 994.29 1000 0 +4.13(+0.41%)
Jul 23, 2018 994.60 1000 992.96 996.22 0 +1.62(+0.16%)
Jul 22, 2018 993.95 995.39 989.39 994.60 0 +0.00(+0.00%)
Jul 21, 2018 993.95 995.39 989.39 994.60 0 +0.00(+0.00%)
Jul 20, 2018 993.95 995.39 989.39 994.60 0 +0.64(+0.06%)
Jul 19, 2018 990.84 995.94 987.57 993.96 0 +3.12(+0.31%)
Jul 18, 2018 989.43 992.86 988.47 990.84 0 +1.43(+0.14%)
Jul 17, 2018 989.34 996.48 984.55 989.41 0 +0.07(+0.01%)
Jul 16, 2018 998.61 999.47 989.34 989.34 0 -9.08(-0.91%)
Jul 15, 2018 1010 1010 995.50 998.42 0 +0.00(+0.00%)
Jul 14, 2018 1010 1010 995.50 998.42 0 +0.00(+0.00%)
Jul 13, 2018 1010 1010 995.50 998.42 0 -11.49(-1.14%)
Jul 12, 2018 1018 1018 1007 1010 0 -8.40(-0.82%)
Jul 11, 2018 1028 1028 1014 1018 0 -10.10(-0.98%)
Jul 10, 2018 1016 1029 1016 1028 0 +12.73(+1.25%)
Jul 09, 2018 1003 1016 1003 1016 0 +12.29(+1.22%)
Jul 08, 2018 1012 1012 1001 1003 0 +0.00(+0.00%)
Jul 07, 2018 1012 1012 1001 1003 0 +0.00(+0.00%)
Jul 06, 2018 1012 1012 1001 1003 0 -8.28(-0.82%)
Jul 05, 2018 1005 1015 1004 1012 0 +7.00(+0.70%)
Jul 04, 2018 1003 1007 999.94 1005 0 +1.58(+0.16%)
Jul 03, 2018 997.60 1007 996.79 1003 0 +5.49(+0.55%)
Jul 02, 2018 1005 1005 993.94 997.60 0 -7.34(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.